Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 15:32
Last (MYR): 0.175 Change: - High: 0.175 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 963 Sell Volume ('00) 2,881
Cumulative Volume ('00) 2,343 Cumulative Value 41,003
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.02728 Trailing EPS (MYR) e -0.02912 NAV (MYR) b 0.4078
PE a - Trailing PE f - Price / NAV b 0.4291
Dividend (MYR) d 0.011290 Cash In Hand (MYR) g 0.1792 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 6.451 Price / Cash In Hand g 0.977 Treasury Shares h -
Beta - 75 Daysi 1.497 R-Squared - 75 Days(%)i 9.11 Market Cap (M) 295.266
Beta - 500 Daysi 0.837 R-Squared - 500 Days (%)i 2.81 Enterprise Value (M) 54.482
Piotroski F Score 6 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 35.39 6-Month VWAP 0.190 Free Float (%) 22.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 295.266 - - 0.4291 6.451
Industry MEDIA Bursa 459.369 18.579 15.750 2.4126 5.854
Publishing: Newspapers Bursa 239.588 34.573 27.669 0.4794 5.730
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,673.849 26.080 40.567 3.7962 3.157
BM TRADING & SERVICES Bursa 3,053.710 66.666 50.176 1.4321 2.919
FBM EMAS Bursa 5,212.481 22.319 22.191 1.3481 3.398
FBM MID 70 Bursa 4,736.668 23.695 27.858 1.2797 2.899
FBM TOP 100 Bursa 12,609.718 21.785 21.489 1.4167 3.467
Local Peer STAR Bursa 376.317 72.034 - 0.4617 5.882
Local Peer BJMEDIA Bursa 43.491 - - -11.6352 -
Global Peer NEWS CORP NEW NASDAQ 8,092.531 52.210 52.210 0.8850 1.446
Global Peer NEW YORK TIMES CO NYSE 4,752.866 37.816 35.076 4.3872 0.556
Global Peer SPH SGX 3,382.945 12.034 13.705 0.9972 4.296
Global Peer GANNETT CO INC NYSE 1,204.088 80.061 86.432 1.1292 6.013
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 491.098 26.989 448.082 0.7371 18.297
Global Peer DAILY JOURNAL CO NASDAQ 368.644 44.951 - 2.4540 -
Global Peer HT & E LTD ASX 533.199 8.784 11.386 1.0053 3.743
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 292.768 - 294.535 0.9084 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer LEE ENTERPRISES INC NYSE 115.068 2.514 6.570 -4.9925 -
Other Global Peers GWPA HOLDINGS (HKEx), NEXT DIGITAL (HKEx), SING TAO (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+2.94 %
Medium Term Return 3 Months --0.010
-5.41 %
6 Months 0.004-0.045
-18.64 %
1 Year 0.011-0.075
-25.60 %
Long Term Return 2 Years 0.029-0.280
-55.16 %
3 Years 0.060-0.505
-65.44 %
5 Years 0.112-0.659
-65.59 %
Annualised Return Annualised --
-19.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.165 - 0.265 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.090 % Change From 1 Year High (%) -33.96
2 Years Range 0.165 - 0.505 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +6.06
Change From 2 Years High -0.330 % Change From 2 Years High (%) -65.35
5 Years Range 0.165 - 0.902 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +6.06
Change From 5 Years High -0.727 % Change From 5 Years High (%) -80.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -92.22 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 0.180 0.180 0.175 0.175 129,300 0.1751
10 Oct 2019 0.175 0.175 0.175 0.175 531,900 0.1750
09 Oct 2019 0.175 0.175 0.175 0.175 720,000 0.1750
08 Oct 2019 0.175 0.180 0.175 0.175 1,484,000 0.1750
07 Oct 2019 0.175 0.175 0.170 0.175 810,900 0.1745
04 Oct 2019 0.175 0.175 0.175 0.175 15,000 0.1750
03 Oct 2019 0.175 0.180 0.175 0.175 246,500 0.1756
02 Oct 2019 0.175 0.180 0.175 0.175 1,468,900 0.1799
01 Oct 2019 0.180 0.180 0.175 0.175 315,100 0.1775
30 Sep 2019 0.175 0.180 0.175 0.180 51,000 0.1771
27 Sep 2019 0.180 0.180 0.175 0.175 208,000 0.1752
26 Sep 2019 0.175 0.175 0.175 0.175 349,000 0.1750
25 Sep 2019 0.175 0.175 0.175 0.175 1,076,000 0.1750
24 Sep 2019 0.175 0.180 0.175 0.180 450,000 0.1775
23 Sep 2019 0.180 0.180 0.175 0.175 504,500 0.1752
20 Sep 2019 0.180 0.185 0.175 0.180 381,300 0.1795
19 Sep 2019 0.175 0.180 0.175 0.175 571,000 0.1751
18 Sep 2019 0.175 0.180 0.175 0.175 594,500 0.1752
17 Sep 2019 0.170 0.175 0.170 0.170 263,300 0.1706
13 Sep 2019 0.170 0.170 0.170 0.170 318,000 0.1700
12 Sep 2019 0.170 0.175 0.170 0.170 641,600 0.1708
11 Sep 2019 0.165 0.170 0.165 0.170 1,614,800 0.1699
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
0.175 0.180 0.170 0.175 5,772,600 -
Previous 2 Weeks
(13 Sep 2019 to 27 Sep 2019)
0.170 0.180 0.170 0.175 4,715,600 -
4 Weeks from
(14 Aug 2019 to 12 Sep 2019)
0.170 0.180 0.165 0.170 11,400,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.