Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:13
Last (MYR): 0.175 Change: - High: 0.180 Remarks:
Change (%): - Low: 0.175
Open 0.175 Yesterday's Close 0.175
Buy Price 0.175 Sell Price 0.180
Buy Volume ('00) 13,311 Sell Volume ('00) 2,926
Cumulative Volume ('00) 2,190 Cumulative Value 38,840
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00322 Trailing EPS (MYR) e 0.00599 NAV (MYR) b 0.4009
PE a - Trailing PE f 29.207 Price / NAV b 0.4365
Dividend (MYR) d 0.004170 Cash In Hand (MYR) g 0.1540 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 2.383 Price / Cash In Hand g 1.136 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 295.266
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34.140
Piotroski F Score 5 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 49.56 6-Month VWAP 0.193 Free Float (%) 27.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 295.266 - 29.207 0.4365 2.383
Industry MEDIA Bursa 635.481 17.342 14.188 2.8741 6.068
Publishing: Newspapers Bursa 274.467 - - 0.3909 1.282
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,941.094 32.674 30.797 3.6644 2.890
BM TRADING & SERVICES Bursa 2,893.899 78.615 71.469 1.3880 2.287
FTSE Bursa Malaysia EMAS Index Bursa 5,204.986 27.172 19.580 1.2963 3.050
Local Peer STAR Bursa 253.668 - - 0.3485 -
Global Peer NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer SPH SGX 3,087.533 - - 0.8572 1.301
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,251.495 - - 7.5681 -
Global Peer LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Global Peer NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Other Global Peers Mahaka Media Tbk. (IDX), SING TAO (HKEx), GWPA HOLDINGS (HKEx), TH (SET), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), MATI (SET), NMG (SET), DALLASNEWS CORP (NASDAQ), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-2.78 %
20 Days --0.015
-7.89 %
Medium Term Return 3 Months --0.020
-10.26 %
6 Months 0.004-0.015
-5.79 %
1 Year 0.004+0.020
+15.48 %
Long Term Return 2 Years 0.015-
+8.57 %
3 Years 0.026-0.090
-24.15 %
5 Years 0.075-0.520
-64.03 %
Annualised Return Annualised --
-18.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.235 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.060 % Change From 1 Year High (%) -25.53
2 Years Range 0.120 - 0.255 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +45.83
Change From 2 Years High -0.080 % Change From 2 Years High (%) -31.37
5 Years Range 0.120 - 0.710 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -0.535 % Change From 5 Years High (%) -75.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -92.22 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(1.44 MB)
Annual Report 2020 Mar 2020 Part 1(1.93 MB)
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 0.175 0.180 0.175 0.175 60,400 0.1779
22 Sep 2021 0.180 0.180 0.175 0.180 3,150,000 0.1799
21 Sep 2021 0.175 0.185 0.170 0.185 7,370,000 0.1838
20 Sep 2021 0.180 0.180 0.170 0.175 1,080,000 0.1743
17 Sep 2021 0.180 0.180 0.175 0.175 553,100 0.1756
15 Sep 2021 0.175 0.180 0.175 0.175 69,100 0.1754
14 Sep 2021 0.175 0.185 0.175 0.175 1,028,600 0.1794
13 Sep 2021 0.180 0.180 0.175 0.175 150,500 0.1792
10 Sep 2021 0.180 0.180 0.180 0.180 400,000 0.1800
09 Sep 2021 0.180 0.180 0.180 0.180 432,100 0.1800
08 Sep 2021 0.185 0.185 0.175 0.180 548,500 0.1799
07 Sep 2021 0.180 0.185 0.175 0.185 1,424,000 0.1800
06 Sep 2021 0.180 0.180 0.175 0.180 1,141,700 0.1790
03 Sep 2021 0.180 0.180 0.175 0.180 4,116,500 0.1800
02 Sep 2021 0.185 0.185 0.180 0.180 425,100 0.1816
01 Sep 2021 0.180 0.190 0.180 0.185 4,450,500 0.1848
30 Aug 2021 0.185 0.185 0.180 0.185 4,229,800 0.1825
27 Aug 2021 0.185 0.190 0.185 0.190 287,300 0.1872
26 Aug 2021 0.190 0.190 0.185 0.190 769,300 0.1863
25 Aug 2021 0.190 0.190 0.185 0.185 1,372,800 0.1875
24 Aug 2021 0.190 0.195 0.190 0.190 498,000 0.1900
23 Aug 2021 0.190 0.190 0.185 0.190 389,600 0.1896
Summary
Current 2 Weeks
(09 Sep 2021 to 23 Sep 2021)
0.180 0.185 0.170 0.175 14,293,800 -
Previous 2 Weeks
(25 Aug 2021 to 08 Sep 2021)
0.190 0.190 0.170 0.180 18,765,500 -
4 Weeks from
(27 Jul 2021 to 24 Aug 2021)
0.180 0.185 0.170 0.190 21,244,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.