Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MEDIAC MEDIA CHINESE INTERNATIONAL LT
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:59
Last (MYR): 0.150 Change: -0.005 High: 0.155 Remarks:
Change (%): -3.23 Low: 0.150
Open 0.150 Yesterday's Close 0.155
Buy Price 0.150 Sell Price 0.155
Buy Volume ('00) 10,283 Sell Volume ('00) 4,686
Cumulative Volume ('00) 5,103 Cumulative Value 77,190
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01741 Trailing EPS (MYR) e -0.00275 NAV (MYR) b 0.3960
PE a 8.616 Trailing PE f - Price / NAV b 0.3788
Dividend (MYR) d 0.010790 Cash In Hand (MYR) g 0.1414 Issued & Paid-up Shares c 1,687,236,000
Dividend Yield (%) d 7.193 Price / Cash In Hand g 1.061 Treasury Shares h -
Beta - 75 Daysi 0.526 R-Squared - 75 Days(%)i 3.14 Market Cap (M) 253.085
Beta - 500 Daysi 1.502 R-Squared - 500 Days (%)i 14.28 Enterprise Value (M) 32.455
Piotroski F Score 7 Exchange Code 5090 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 52.09 6-Month VWAP 0.183 Free Float (%) 26.3
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Publishing: Newspapers
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FTSE Bursa Malaysia EMAS Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MEDIAC Bursa 253.085 8.616 - 0.3788 7.193
Industry MEDIA Bursa 346.419 11.437 25.358 1.5072 8.161
Publishing: Newspapers Bursa 246.723 14.075 18.534 0.3435 6.680
Index BM TELECOMMUNICATIONS & MEDIA Bursa 4,108.444 22.290 28.438 3.2425 3.760
BM TRADING & SERVICES Bursa 2,641.688 31.957 168.335 1.2523 3.238
FTSE Bursa Malaysia EMAS Index Bursa 5,018.315 20.669 30.932 1.2980 3.380
Local Peer STAR Bursa 235.549 41.507 - 0.3066 6.265
Global Peer NEWS CORP NEW NASDAQ 8,234.850 - - 1.0861 1.429
Global Peer NEW YORK TIMES CO NYSE 6,925.377 49.479 49.062 5.6342 0.480
Global Peer SPH SGX 1,687.283 7.973 8.436 0.4896 10.508
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 425.485 - - 1.8373 2.119
Global Peer DAILY JOURNAL CO NASDAQ 349.054 - - 3.1773 -
Global Peer HT & E LTD ASX 394.922 - - 0.9265 6.065
Global Peer GANNETT CO INC NYSE 171.744 - - 0.3799 114.162
Global Peer ORIENTAL PRESS HKEx 995.137 - - 0.5708 -
Global Peer SING TAO HKEx 871.738 - - 0.4491 3.520
Global Peer GWPA HOLDINGS HKEx 752.520 1.545 - 0.2747 -
Other Global Peers NEXT DIGITAL (HKEx), NZME LTD (ASX), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-11.76 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.004-0.040
-18.95 %
6 Months 0.004-0.025
-12.00 %
1 Year 0.011-0.025
-8.00 %
Long Term Return 2 Years 0.022-0.115
-35.09 %
3 Years 0.040-0.315
-59.14 %
5 Years 0.090-0.395
-55.96 %
Annualised Return Annualised --
-15.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.255 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.105 % Change From 1 Year High (%) -41.18
2 Years Range 0.120 - 0.270 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -44.44
5 Years Range 0.120 - 0.775 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.625 % Change From 5 Years High (%) -80.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Media Chinese International Limited is a leading Chinese-language media platform formed by the successful merger of Ming Pao Enterprise Corporation Limited, Sin Chew Media Corporation Berhad and Nanyang Press Holdings Berhad. The Company is the first entity dual listed on the Stock Exchange of Hong Kong (under stock code: 685) and Bursa Malaysia Securities Berhad (under stock code: 5090). Media Chinese is the proprietor of Life Publishers Berhad, the largest Chinese-language magazine publisher in Malaysia, and is the major shareholder of One Media Group Limited (listed on the mainboard of the Stock Exchange of Hong Kong under stock code: 426). Media Chinese's portfolio of media products comprises 5 dailies with a total daily circulation aggregating over 1 million copies, 2 daily free newspapers and over 30 magazine titles in key cities in Southeast Asia, Greater China and North America, serving a vast population of readers with literacy in Chinese-language around the world.

IPO Performance

Listing Date 18 Oct 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.250 First Day Close (MYR) 2.600 First Week Close (MYR) 2.510
Current vs IPO Price (%) -93.33 First Day Gain (%) +15.56 First Week Gain (%) +11.56

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.78 MB)
Annual Report 2018 Mar 2018 Part 1(0.86 MB)
Part 2(2.70 MB)
Part 3(1.70 MB)
Annual Report 2017 Mar 2017 Part 1(2.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.41 MB)
Annual Report 2015 Mar 2015 Part 1(2.61 MB)
Annual Report 2014 Mar 2014 Part 1(3.20 MB)
Annual Report 2013 Mar 2013 Part 1(2.85 MB)
Part 2(2.89 MB)
Annual Report 2012 Mar 2012 Part 1(2.90 MB)
Annual Report 2011 Mar 2011 Part 1(3.06 MB)
Annual Report 2010 Mar 2010 Part 1(0.04 MB)
Part 2(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(3.01 MB)
Part 2(0.66 MB)
Annual Report 2008 Mar 2008 Part 1(3.24 MB)
Part 2(1.10 MB)
Annual Report 2007 Mar 2007 Part 1(2.85 MB)
Annual Report 2006 Mar 2006 Part 1(1.08 MB)
Part 2(1.82 MB)
Part 3(1.36 MB)
Annual Report 2005 Mar 2005 Part 1(1.89 MB)
Part 2(0.95 MB)
Part 3(0.99 MB)
Part 4(0.60 MB)
Part 5(0.31 MB)
Part 6(0.70 MB)
Interim Report
Interim Report 2010 Mar 2010 Part 1(1.37 MB)
Interim Report 2009 Mar 2009 Part 1(1.40 MB)
Part 2(1.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.155 0.155 0.155 0.155 103,200 0.1550
24 Sep 2020 0.155 0.160 0.150 0.155 734,900 0.1522
23 Sep 2020 0.155 0.160 0.150 0.160 1,473,100 0.1573
22 Sep 2020 0.155 0.165 0.155 0.155 1,193,200 0.1572
21 Sep 2020 0.170 0.170 0.155 0.160 2,138,400 0.1630
18 Sep 2020 0.155 0.175 0.155 0.170 7,867,900 0.1652
17 Sep 2020 0.150 0.160 0.150 0.160 2,193,600 0.1549
15 Sep 2020 0.145 0.150 0.145 0.150 273,300 0.1491
14 Sep 2020 0.145 0.150 0.145 0.150 414,000 0.1491
11 Sep 2020 0.145 0.150 0.145 0.150 437,900 0.1487
10 Sep 2020 0.150 0.155 0.150 0.150 735,800 0.1504
09 Sep 2020 0.150 0.155 0.150 0.155 623,900 0.1504
08 Sep 2020 0.155 0.155 0.150 0.150 713,600 0.1501
07 Sep 2020 0.155 0.155 0.150 0.155 443,000 0.1547
04 Sep 2020 0.155 0.155 0.155 0.155 193,000 0.1550
03 Sep 2020 0.155 0.165 0.155 0.160 3,163,900 0.1570
02 Sep 2020 0.150 0.155 0.150 0.150 2,239,000 0.1536
01 Sep 2020 0.150 0.150 0.150 0.150 1,763,000 0.1500
28 Aug 2020 0.160 0.160 0.150 0.150 3,206,800 0.1545
27 Aug 2020 0.155 0.165 0.155 0.160 6,476,200 0.1597
26 Aug 2020 0.155 0.155 0.150 0.155 840,300 0.1528
25 Aug 2020 0.160 0.160 0.150 0.150 363,300 0.1517
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.145 0.175 0.145 0.155 16,829,500 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.155 0.175 0.145 0.150 19,558,200 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.150 0.175 0.145 0.155 44,366,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.