Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYCRON MYCRON STEEL BHD
Quotes 15 Minutes Delayed. Updated at 18 May 2021 16:58
Last (MYR): 0.805 Change: +0.050 High: 0.805 Remarks:
Change (%): +6.62 Low: 0.750
Open 0.750 Yesterday's Close 0.755
Buy Price 0.800 Sell Price 0.805
Buy Volume ('00) 50 Sell Volume ('00) 1,140
Cumulative Volume ('00) 22,232 Cumulative Value 1,748,484
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03229 Trailing EPS (MYR) e 0.03342 NAV (MYR) b 1.2373
PE a - Trailing PE f 24.090 Price / NAV b 0.6506
Dividend (MYR) d - Cash In Hand (MYR) g 0.2535 Issued & Paid-up Shares c 327,058,000
Dividend Yield (%) d - Price / Cash In Hand g 3.176 Treasury Shares h -
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 263.282
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 3.26 Enterprise Value (M) 278.406
Piotroski F Score 4 Exchange Code 5087 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 74.41 6-Month VWAP 0.635 Free Float (%) 21.2
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYCRON Bursa 263.282 - 24.090 0.6506 -
Industry METALS Bursa 970.632 105.682 108.867 3.0471 0.155
Steel Bursa 257.727 18.435 43.972 0.6109 0.495
Index Bursa Malaysia Industrial Products Index Bursa 926.405 70.218 43.198 1.5937 1.158
FTSE Bursa Malaysia Fledgling Index Bursa 245.360 184.270 83.501 1.0535 0.866
Local Peer HIAPTEK Bursa 791.040 184.641 15.146 0.8795 0.514
Local Peer SSTEEL Bursa 572.460 - - 0.8742 -
Local Peer LIONIND Bursa 517.411 - - 0.3821 -
Local Peer PANTECH Bursa 398.612 14.727 14.725 0.5906 3.374
Local Peer LEONFB Bursa 306.900 10.784 10.784 0.8092 -
Local Peer MASTEEL Bursa 308.510 - - 0.4280 -
Local Peer CHOOBEE Bursa 219.625 11.273 11.273 0.4222 -
Local Peer TASHIN Bursa 221.609 23.908 10.666 1.0573 0.787
Local Peer MELEWAR Bursa 212.057 - 10.783 0.6160 -
Local Peer AYS Bursa 161.678 - - 0.6205 -
Local Peer FACBIND Bursa 117.436 53.131 79.135 0.5170 -
Local Peer WZSATU Bursa 94.658 - - 0.9701 -
Other Local Peers LYSAGHT (Bursa), LSTEEL (Bursa), KSSC (Bursa), DYNACIA (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), TSTH (SET), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GJS (SET), INOX (SET), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), BCI MINERALS LTD (ASX), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), PAP (SET), CHOW (SET), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GENMIN LTD (ASX), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), ARROW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), AMC (SET), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), BSBM (SET), Saranacentral Bajatama Tbk. (IDX), TGPRO (SET), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), LHK (SET), SAM (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), CSP (SET), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), JUNO MINERALS LTD (ASX), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-11.05 %
10 Days --0.110
-12.02 %
20 Days -+0.055
+7.33 %
Medium Term Return 3 Months -+0.240
+42.48 %
6 Months -+0.510
+172.88 %
1 Year -+0.465
+136.76 %
Long Term Return 2 Years -+0.490
+155.56 %
3 Years -+0.405
+101.25 %
5 Years -+0.345
+75.00 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.240 - 0.985 Change From 1 Year Low +0.565 % Change From 1 Year Low (%) +235.42
Change From 1 Year High -0.180 % Change From 1 Year High (%) -18.27
2 Years Range 0.140 - 0.985 Change From 2 Years Low +0.665 % Change From 2 Years Low (%) +475.00
Change From 2 Years High -0.180 % Change From 2 Years High (%) -18.27
5 Years Range 0.140 - 1.200 Change From 5 Years Low +0.665 % Change From 5 Years Low (%) +475.00
Change From 5 Years High -0.395 % Change From 5 Years High (%) -32.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mycron Steel Berhad (622819-D) (MSB), was incorporated in Malaysia under the Companies Act on 24 July 2003 as a public limited company. MSB's principal activity is investment holding. Its wholly owned subsidiary, Mycron Steel CRC Sdn Bhd (MSCRC), was incorporated in Malaysia under the Companies Act on 6 January 1989 and commenced production in June 1990. MSCRC is the first CRC manufacturer in Malaysia and operates from its cold rolling mill factory located on an 18 acre site located in Shah Alam, Selangor Darul Ehsan. The installed facilities include: Continuous Pickling Line, Hitachi 6-High Cold Reduction Mill, Electrolytic Cleaning Line, Batch Annealing Furnaces, Recoiling Line, and Combined Skinpass Mill & Tension Levelling Line. All the facilities were newly bought from respective mill makers. MS ISO 9002 certification was achieved on 1 October 1996 for the manufacture of Cold Rolled Steel Sheet in coil. On 1 October 2002, the company's quality management system was upgraded to MS ISO 9001:2000 standard.

IPO Performance

Listing Date 21 Jun 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.94 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.380 First Week Close (MYR) 1.350
Current vs IPO Price (%) -42.50 First Day Gain (%) -1.43 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.78 MB)
Annual Report 2018 Jun 2018 Part 1(1.72 MB)
Part 2(1.91 MB)
Part 3(0.78 MB)
Annual Report 2017 Jun 2017 Part 1(2.28 MB)
Annual Report 2016 Jun 2016 Part 1(1.65 MB)
Annual Report 2015 Jun 2015 Part 1(2.39 MB)
Annual Report 2014 Jun 2014 Part 1(2.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(1.92 MB)
Annual Report 2012 Jun 2012 Part 1(3.01 MB)
Part 2(2.14 MB)
Annual Report 2011 Jun 2011 Part 1(2.38 MB)
Annual Report 2010 Jun 2010 Part 1(1.99 MB)
Annual Report 2009 Jun 2009 Part 1(1.83 MB)
Part 2(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(0.88 MB)
Part 2(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(3.06 MB)
Annual Report 2006 Jan 2006 Part 1(0.86 MB)
Annual Report 2005 Jan 2005 Part 1(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 0.750 0.805 0.750 0.805 2,223,200 0.7865
17 May 2021 0.840 0.840 0.730 0.755 6,958,200 0.7638
12 May 2021 0.870 0.900 0.870 0.890 484,700 0.8888
11 May 2021 0.895 0.915 0.865 0.895 2,259,100 0.8925
10 May 2021 0.940 0.940 0.895 0.905 2,643,000 0.9146
07 May 2021 0.955 0.965 0.930 0.940 1,845,300 0.9449
06 May 2021 0.930 0.960 0.880 0.945 2,597,100 0.9241
05 May 2021 0.955 0.985 0.900 0.920 3,649,000 0.9444
04 May 2021 0.920 0.975 0.920 0.945 5,081,300 0.9526
03 May 2021 0.910 0.945 0.880 0.915 5,954,500 0.9100
30 Apr 2021 0.855 0.920 0.855 0.900 6,947,300 0.8940
28 Apr 2021 0.850 0.850 0.825 0.845 512,000 0.8383
27 Apr 2021 0.845 0.860 0.830 0.835 1,815,300 0.8425
26 Apr 2021 0.835 0.870 0.825 0.830 2,850,000 0.8465
23 Apr 2021 0.800 0.845 0.785 0.830 3,196,000 0.8273
22 Apr 2021 0.820 0.825 0.770 0.795 3,199,300 0.8026
21 Apr 2021 0.755 0.800 0.730 0.790 4,318,800 0.7780
20 Apr 2021 0.765 0.765 0.745 0.755 456,900 0.7525
19 Apr 2021 0.730 0.765 0.700 0.750 2,344,600 0.7457
16 Apr 2021 0.710 0.735 0.705 0.730 827,400 0.7199
15 Apr 2021 0.735 0.745 0.695 0.710 2,468,300 0.7129
14 Apr 2021 0.735 0.745 0.725 0.730 1,785,800 0.7355
Summary
Current 2 Weeks
(03 May 2021 to 18 May 2021)
0.910 0.985 0.730 0.805 33,695,400 -
Previous 2 Weeks
(16 Apr 2021 to 30 Apr 2021)
0.710 0.985 0.705 0.900 26,467,600 -
4 Weeks from
(19 Mar 2021 to 15 Apr 2021)
0.610 0.985 0.605 0.710 40,876,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.