Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYCRON MYCRON STEEL BHD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:58
Last (MYR): 0.325 Change: +0.020 High: 0.325 Remarks:
Change (%): +6.56 Low: 0.305
Open 0.310 Yesterday's Close 0.305
Buy Price 0.320 Sell Price 0.330
Buy Volume ('00) 200 Sell Volume ('00) 300
Cumulative Volume ('00) 4,328 Cumulative Value 135,986
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03229 Trailing EPS (MYR) e -0.03229 NAV (MYR) b 1.1798
PE a - Trailing PE f - Price / NAV b 0.2755
Dividend (MYR) d - Cash In Hand (MYR) g 0.1057 Issued & Paid-up Shares c 327,058,000
Dividend Yield (%) d - Price / Cash In Hand g 3.075 Treasury Shares h -
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 106.294
Beta - 500 Daysi 1.071 R-Squared - 500 Days (%)i 3.11 Enterprise Value (M) 157.169
Piotroski F Score 4 Exchange Code 5087 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 89.79 6-Month VWAP 0.309 Free Float (%) 86.6
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYCRON Bursa 106.294 - - 0.2755 -
Industry METALS Bursa 595.666 105.682 2834.785 2.3687 0.850
Steel Bursa 148.201 18.435 43.972 0.4551 0.690
Index Bursa Malaysia Industrial Products Index Bursa 777.263 41.371 73.626 1.4575 2.128
FTSE Bursa Malaysia Fledgling Index Bursa 212.096 232.601 1040.954 1.0025 1.143
Local Peer SSTEEL Bursa 354.806 - - 0.5281 -
Local Peer HIAPTEK Bursa 350.180 81.731 81.684 0.4062 1.161
Local Peer PANTECH Bursa 287.760 7.993 12.693 0.4354 3.905
Local Peer LIONIND Bursa 224.665 - - 0.1795 -
Local Peer MASTEEL Bursa 168.892 - - 0.2383 -
Local Peer CHOOBEE Bursa 150.338 - 131.300 0.2979 -
Local Peer LEONFB Bursa 137.950 24.640 101.808 0.3891 -
Local Peer FACBIND Bursa 119.953 54.269 54.265 0.5302 -
Local Peer WZSATU Bursa 99.775 - - 0.9202 -
Local Peer LYSAGHT Bursa 90.644 9.932 17.083 0.5833 2.294
Local Peer TASHIN Bursa 92.483 232.456 - 0.4904 -
Local Peer MELEWAR Bursa 93.449 - - 0.2871 -
Other Local Peers AYS (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), IMPRO PRECISION (HKEx), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LATIN RESOURCES (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), AMC (SET), VENUS METALS CORPORATION LIMITED (ASX), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), TGPRO (SET), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+6.56 %
10 Days -+0.025
+8.33 %
20 Days -+0.080
+32.65 %
Medium Term Return 3 Months -+0.030
+10.17 %
6 Months --0.005
-1.52 %
1 Year -+0.065
+25.00 %
Long Term Return 2 Years --0.015
-4.41 %
3 Years --0.265
-44.92 %
5 Years -+0.065
+25.00 %
Annualised Return Annualised --
+4.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.505 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +132.14
Change From 1 Year High -0.180 % Change From 1 Year High (%) -35.64
2 Years Range 0.140 - 0.505 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +132.14
Change From 2 Years High -0.180 % Change From 2 Years High (%) -35.64
5 Years Range 0.140 - 1.200 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +132.14
Change From 5 Years High -0.875 % Change From 5 Years High (%) -72.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mycron Steel Berhad (622819-D) (MSB), was incorporated in Malaysia under the Companies Act on 24 July 2003 as a public limited company. MSB's principal activity is investment holding. Its wholly owned subsidiary, Mycron Steel CRC Sdn Bhd (MSCRC), was incorporated in Malaysia under the Companies Act on 6 January 1989 and commenced production in June 1990. MSCRC is the first CRC manufacturer in Malaysia and operates from its cold rolling mill factory located on an 18 acre site located in Shah Alam, Selangor Darul Ehsan. The installed facilities include: Continuous Pickling Line, Hitachi 6-High Cold Reduction Mill, Electrolytic Cleaning Line, Batch Annealing Furnaces, Recoiling Line, and Combined Skinpass Mill & Tension Levelling Line. All the facilities were newly bought from respective mill makers. MS ISO 9002 certification was achieved on 1 October 1996 for the manufacture of Cold Rolled Steel Sheet in coil. On 1 October 2002, the company's quality management system was upgraded to MS ISO 9001:2000 standard.

IPO Performance

Listing Date 21 Jun 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.94 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.380 First Week Close (MYR) 1.350
Current vs IPO Price (%) -76.79 First Day Gain (%) -1.43 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.78 MB)
Annual Report 2018 Jun 2018 Part 1(1.72 MB)
Part 2(1.91 MB)
Part 3(0.78 MB)
Annual Report 2017 Jun 2017 Part 1(2.28 MB)
Annual Report 2016 Jun 2016 Part 1(1.65 MB)
Annual Report 2015 Jun 2015 Part 1(2.39 MB)
Annual Report 2014 Jun 2014 Part 1(2.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(1.92 MB)
Annual Report 2012 Jun 2012 Part 1(3.01 MB)
Part 2(2.14 MB)
Annual Report 2011 Jun 2011 Part 1(2.38 MB)
Annual Report 2010 Jun 2010 Part 1(1.99 MB)
Annual Report 2009 Jun 2009 Part 1(1.83 MB)
Part 2(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(0.88 MB)
Part 2(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(3.06 MB)
Annual Report 2006 Jan 2006 Part 1(0.86 MB)
Annual Report 2005 Jan 2005 Part 1(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.310 0.325 0.305 0.325 432,800 0.3142
26 Nov 2020 0.300 0.315 0.300 0.305 242,000 0.3052
25 Nov 2020 0.305 0.310 0.295 0.305 187,500 0.3035
24 Nov 2020 0.315 0.320 0.300 0.305 619,500 0.3071
23 Nov 2020 0.330 0.345 0.315 0.320 2,337,200 0.3290
20 Nov 2020 0.300 0.305 0.300 0.305 168,300 0.3039
19 Nov 2020 0.300 0.305 0.295 0.295 120,000 0.2994
18 Nov 2020 0.300 0.305 0.295 0.295 79,100 0.2980
17 Nov 2020 0.295 0.310 0.285 0.300 283,600 0.2959
16 Nov 2020 0.305 0.310 0.290 0.295 824,700 0.3024
13 Nov 2020 0.260 0.315 0.260 0.300 505,600 0.3047
12 Nov 2020 0.280 0.285 0.265 0.285 49,200 0.2786
11 Nov 2020 0.260 0.280 0.260 0.280 65,100 0.2644
10 Nov 2020 0.255 0.255 0.255 0.255 15,000 0.2550
09 Nov 2020 0.250 0.250 0.250 0.250 300 0.2500
06 Nov 2020 0.255 0.260 0.255 0.260 10,100 0.2600
05 Nov 2020 0.250 0.260 0.250 0.250 13,300 0.2575
04 Nov 2020 0.270 0.270 0.245 0.250 25,200 0.2465
03 Nov 2020 0.270 0.270 0.245 0.245 53,000 0.2485
02 Nov 2020 0.245 0.270 0.240 0.270 11,200 0.2671
30 Oct 2020 0.250 0.250 0.245 0.245 10,000 0.2487
28 Oct 2020 0.260 0.260 0.260 0.260 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.305 0.345 0.285 0.325 5,294,700 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.245 0.345 0.240 0.300 748,000 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
0.260 0.345 0.260 0.245 610,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.