Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYCRON MYCRON STEEL BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 09:50
Last (MYR): 0.260 Change: - High: 0.260 Remarks:
Change (%): - Low: 0.260
Open 0.260 Yesterday's Close 0.260
Buy Price 0.245 Sell Price 0.260
Buy Volume ('00) 150 Sell Volume ('00) 280
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03665 Trailing EPS (MYR) e -0.03376 NAV (MYR) b 1.1913
PE a - Trailing PE f - Price / NAV b 0.2182
Dividend (MYR) d - Cash In Hand (MYR) g 0.1777 Issued & Paid-up Shares c 327,058,000
Dividend Yield (%) d - Price / Cash In Hand g 1.463 Treasury Shares h -
Beta - 75 Daysi 0.974 R-Squared - 75 Days(%)i 2.57 Market Cap (M) 85.035
Beta - 500 Daysi 1.351 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) 169.392
Piotroski F Score 3 Exchange Code 5087 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 92.08 6-Month VWAP 0.347 Free Float (%) 86.6
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYCRON Bursa 85.035 - - 0.2182 -
Industry METALS Bursa 373.456 103.486 2834.785 1.5424 1.203
Steel Bursa 108.109 18.435 43.972 0.3216 1.071
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.926 33.115 37.815 1.2989 2.430
FBM FLEDGLING Bursa 173.079 182.789 361.176 0.7979 1.428
Local Peer PANTECH Bursa 267.385 7.427 13.977 0.4106 4.203
Local Peer SSTEEL Bursa 247.470 - - 0.5779 -
Local Peer HIAPTEK Bursa 210.000 8.298 8.914 0.2471 3.187
Local Peer LIONIND Bursa 183.817 - - 0.1309 -
Local Peer MASTEEL Bursa 126.106 - - 0.1724 -
Local Peer CHOOBEE Bursa 117.656 - 39.258 0.2333 -
Local Peer FACBIND Bursa 109.048 91.614 139.092 0.4820 0.769
Local Peer WZSATU Bursa 102.333 - - 0.8591 -
Local Peer LEONFB Bursa 91.450 16.334 14.822 0.2599 -
Local Peer LYSAGHT Bursa 85.239 9.339 10.086 0.5473 2.439
Local Peer MELEWAR Bursa 66.492 2.162 1.610 0.2075 -
Local Peer TASHIN Bursa 69.798 175.439 - 0.3697 -
Other Local Peers AYS (Bursa), DYNACIA (Bursa), KSSC (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), BSBM (SET), LHK (SET), Cakra Mineral Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), AMC (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), GWR GROUP LTD (ASX), SSI (SET), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), RICH (SET), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.45 %
10 Days --0.020
-7.14 %
20 Days --0.050
-16.13 %
Medium Term Return 3 Months --0.060
-18.75 %
6 Months --0.055
-17.46 %
1 Year --0.010
-3.70 %
Long Term Return 2 Years --0.165
-38.82 %
3 Years --0.515
-66.45 %
5 Years --0.060
-18.75 %
Annualised Return Annualised --
-4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.505 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.245 % Change From 1 Year High (%) -48.51
2 Years Range 0.140 - 0.505 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +85.71
Change From 2 Years High -0.245 % Change From 2 Years High (%) -48.51
5 Years Range 0.140 - 1.200 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +85.71
Change From 5 Years High -0.940 % Change From 5 Years High (%) -78.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mycron Steel Berhad (622819-D) (MSB), was incorporated in Malaysia under the Companies Act on 24 July 2003 as a public limited company. MSB's principal activity is investment holding. Its wholly owned subsidiary, Mycron Steel CRC Sdn Bhd (MSCRC), was incorporated in Malaysia under the Companies Act on 6 January 1989 and commenced production in June 1990. MSCRC is the first CRC manufacturer in Malaysia and operates from its cold rolling mill factory located on an 18 acre site located in Shah Alam, Selangor Darul Ehsan. The installed facilities include: Continuous Pickling Line, Hitachi 6-High Cold Reduction Mill, Electrolytic Cleaning Line, Batch Annealing Furnaces, Recoiling Line, and Combined Skinpass Mill & Tension Levelling Line. All the facilities were newly bought from respective mill makers. MS ISO 9002 certification was achieved on 1 October 1996 for the manufacture of Cold Rolled Steel Sheet in coil. On 1 October 2002, the company's quality management system was upgraded to MS ISO 9001:2000 standard.

IPO Performance

Listing Date 21 Jun 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.94 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.380 First Week Close (MYR) 1.350
Current vs IPO Price (%) -81.43 First Day Gain (%) -1.43 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.78 MB)
Annual Report 2018 Jun 2018 Part 1(1.72 MB)
Part 2(1.91 MB)
Part 3(0.78 MB)
Annual Report 2017 Jun 2017 Part 1(2.28 MB)
Annual Report 2016 Jun 2016 Part 1(1.65 MB)
Annual Report 2015 Jun 2015 Part 1(2.39 MB)
Annual Report 2014 Jun 2014 Part 1(2.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(1.92 MB)
Annual Report 2012 Jun 2012 Part 1(3.01 MB)
Part 2(2.14 MB)
Annual Report 2011 Jun 2011 Part 1(2.38 MB)
Annual Report 2010 Jun 2010 Part 1(1.99 MB)
Annual Report 2009 Jun 2009 Part 1(1.83 MB)
Part 2(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(0.88 MB)
Part 2(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(3.06 MB)
Annual Report 2006 Jan 2006 Part 1(0.86 MB)
Annual Report 2005 Jan 2005 Part 1(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.260 0.260 0.255 0.260 131,000 0.2588
30 Jul 2020 0.270 0.275 0.265 0.270 220,900 0.2698
29 Jul 2020 0.285 0.285 0.275 0.280 207,000 0.2819
28 Jul 2020 0.270 0.280 0.270 0.280 207,600 0.2766
27 Jul 2020 0.275 0.275 0.265 0.275 225,000 0.2720
24 Jul 2020 0.275 0.280 0.270 0.280 58,100 0.2762
23 Jul 2020 0.270 0.280 0.270 0.280 196,400 0.2701
22 Jul 2020 0.280 0.280 0.275 0.280 169,400 0.2762
21 Jul 2020 0.270 0.280 0.270 0.280 134,400 0.2743
20 Jul 2020 0.285 0.285 0.280 0.280 147,300 0.3499
17 Jul 2020 0.280 0.285 0.280 0.285 87,700 0.2817
16 Jul 2020 0.290 0.290 0.280 0.280 80,400 0.3697
15 Jul 2020 0.285 0.290 0.280 0.290 83,300 0.2869
14 Jul 2020 0.285 0.285 0.285 0.285 52,000 0.2850
13 Jul 2020 0.295 0.295 0.285 0.285 122,000 0.2895
10 Jul 2020 0.295 0.300 0.295 0.300 49,000 0.2986
09 Jul 2020 0.310 0.310 0.310 0.310 - -
08 Jul 2020 0.305 0.310 0.300 0.310 147,000 0.3098
07 Jul 2020 0.300 0.305 0.300 0.305 73,800 0.3000
06 Jul 2020 0.300 0.310 0.300 0.310 79,900 0.3003
03 Jul 2020 0.300 0.315 0.295 0.295 189,600 0.3165
02 Jul 2020 0.290 0.290 0.285 0.290 85,900 0.2896
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
0.285 0.285 0.255 0.260 1,697,100 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
0.300 0.310 0.255 0.285 775,100 -
4 Weeks from
(05 Jun 2020 to 03 Jul 2020)
0.335 0.335 0.255 0.295 8,904,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.