Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MYCRON MYCRON STEEL BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 16:54
Last (MYR): 0.410 Change: +0.005 High: 0.425 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.23 Low: 0.410
Open 0.410 Yesterday's Close 0.405
Buy Price 0.405 Sell Price 0.410
Buy Volume ('00) 1,175 Sell Volume ('00) 215
Cumulative Volume ('00) 9,306 Cumulative Value 385,824
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03665 Trailing EPS (MYR) e -0.04016 NAV (MYR) b 1.2115
PE a - Trailing PE f - Price / NAV b 0.3384
Dividend (MYR) d - Cash In Hand (MYR) g 0.1474 Issued & Paid-up Shares c 327,058,000
Dividend Yield (%) d - Price / Cash In Hand g 2.782 Treasury Shares h -
Beta - 75 Daysi 1.494 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 134.094
Beta - 500 Daysi 1.200 R-Squared - 500 Days (%)i 2.50 Enterprise Value (M) 199.970
Piotroski F Score 3 Exchange Code 5087 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 60.69 6-Month VWAP 0.404 Free Float (%) 86.6
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MYCRON Bursa 134.094 - - 0.3384 -
Industry METALS Bursa 408.850 82.699 2834.785 1.7146 1.619
Steel Bursa 155.244 18.435 43.972 0.4003 0.953
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 715.335 21.822 31.508 1.2762 3.180
FBM FLEDGLING Bursa 159.057 84.117 69.958 0.7882 1.582
Local Peer PANTECH Bursa 371.132 7.820 9.257 0.6134 3.009
Local Peer SSTEEL Bursa 346.914 - - 0.4347 -
Local Peer HIAPTEK Bursa 294.516 11.640 25.131 0.3426 -
Local Peer LIONIND Bursa 282.534 - - 0.1828 -
Local Peer MASTEEL Bursa 204.293 30.464 - 0.2814 -
Local Peer CHOOBEE Bursa 169.948 5.251 72.073 0.3387 3.846
Local Peer LEONFB Bursa 134.850 5.167 10.966 0.3798 3.448
Local Peer FACBIND Bursa 114.920 104.981 105.722 0.5142 0.730
Local Peer MELEWAR Bursa 106.028 3.447 3.254 0.3253 -
Local Peer WZSATU Bursa 107.450 - - 0.7763 -
Local Peer TASHIN Bursa 97.717 - - 0.5138 -
Local Peer KSSC Bursa 38.400 37.736 1200.012 0.4833 1.250
Other Local Peers LSTEEL (Bursa), DYNACIA (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 36,406.344 8.169 8.169 2.4130 9.637
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 75,813.438 13.808 38.211 1.7167 3.562
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), GUANGNAN (HOLD) (HKEx), MILL (SET), FortressMinerals (SGX), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), CHINAVTM MINING (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), Gunawan Dianjaya Steel Tbk. (IDX), ADD NEW ENERGY (HKEx), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), BSBM (SET), KOGI IRON LIMITED (ASX), CAA RESOURCES (HKEx), RWI (SET), 2S (SET), AMC (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.49 %
10 Days --0.015
-3.53 %
20 Days -+0.150
+57.69 %
Medium Term Return 3 Months -+0.150
+57.69 %
6 Months -+0.115
+38.98 %
1 Year -+0.140
+51.85 %
Long Term Return 2 Years --0.105
-20.39 %
3 Years --0.575
-58.38 %
5 Years -+0.025
+6.49 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.505 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +82.22
Change From 1 Year High -0.095 % Change From 1 Year High (%) -18.81
2 Years Range 0.225 - 0.555 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +82.22
Change From 2 Years High -0.145 % Change From 2 Years High (%) -26.13
5 Years Range 0.210 - 1.200 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +95.24
Change From 5 Years High -0.790 % Change From 5 Years High (%) -65.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mycron Steel Berhad (622819-D) (MSB), was incorporated in Malaysia under the Companies Act on 24 July 2003 as a public limited company. MSB's principal activity is investment holding. Its wholly owned subsidiary, Mycron Steel CRC Sdn Bhd (MSCRC), was incorporated in Malaysia under the Companies Act on 6 January 1989 and commenced production in June 1990. MSCRC is the first CRC manufacturer in Malaysia and operates from its cold rolling mill factory located on an 18 acre site located in Shah Alam, Selangor Darul Ehsan. The installed facilities include: Continuous Pickling Line, Hitachi 6-High Cold Reduction Mill, Electrolytic Cleaning Line, Batch Annealing Furnaces, Recoiling Line, and Combined Skinpass Mill & Tension Levelling Line. All the facilities were newly bought from respective mill makers. MS ISO 9002 certification was achieved on 1 October 1996 for the manufacture of Cold Rolled Steel Sheet in coil. On 1 October 2002, the company's quality management system was upgraded to MS ISO 9001:2000 standard.

IPO Performance

Listing Date 21 Jun 2004 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 44.94 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.400 First Day Close (MYR) 1.380 First Week Close (MYR) 1.350
Current vs IPO Price (%) -70.71 First Day Gain (%) -1.43 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.78 MB)
Annual Report 2018 Jun 2018 Part 1(1.72 MB)
Part 2(1.91 MB)
Part 3(0.78 MB)
Annual Report 2017 Jun 2017 Part 1(2.28 MB)
Annual Report 2016 Jun 2016 Part 1(1.65 MB)
Annual Report 2015 Jun 2015 Part 1(2.39 MB)
Annual Report 2014 Jun 2014 Part 1(2.72 MB)
Annual Report 2013 Jun 2013 Part 1(2.85 MB)
Part 2(1.92 MB)
Annual Report 2012 Jun 2012 Part 1(3.01 MB)
Part 2(2.14 MB)
Annual Report 2011 Jun 2011 Part 1(2.38 MB)
Annual Report 2010 Jun 2010 Part 1(1.99 MB)
Annual Report 2009 Jun 2009 Part 1(1.83 MB)
Part 2(1.63 MB)
Annual Report 2008 Jun 2008 Part 1(0.88 MB)
Part 2(0.07 MB)
Annual Report 2007 Jun 2007 Part 1(3.06 MB)
Annual Report 2006 Jan 2006 Part 1(0.86 MB)
Annual Report 2005 Jan 2005 Part 1(1.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.410 0.425 0.410 0.410 930,600 0.4146
17 Jan 2020 0.380 0.415 0.380 0.405 528,900 0.3964
16 Jan 2020 0.385 0.390 0.380 0.390 224,100 0.3849
15 Jan 2020 0.390 0.390 0.385 0.385 312,300 0.3871
14 Jan 2020 0.400 0.400 0.380 0.385 464,900 0.3899
13 Jan 2020 0.395 0.405 0.385 0.390 894,700 0.3954
10 Jan 2020 0.395 0.400 0.375 0.385 349,000 0.3847
09 Jan 2020 0.410 0.420 0.385 0.400 690,600 0.4080
08 Jan 2020 0.425 0.425 0.380 0.395 673,200 0.4036
07 Jan 2020 0.400 0.445 0.400 0.430 1,323,100 0.4259
06 Jan 2020 0.400 0.425 0.395 0.405 1,166,600 0.4069
03 Jan 2020 0.500 0.505 0.420 0.425 2,055,400 0.4637
02 Jan 2020 0.450 0.495 0.440 0.490 5,197,300 0.4730
31 Dec 2019 0.380 0.475 0.380 0.430 5,991,800 0.4351
30 Dec 2019 0.355 0.375 0.355 0.375 1,938,800 0.3681
27 Dec 2019 0.280 0.325 0.280 0.320 1,125,500 0.3120
26 Dec 2019 0.270 0.275 0.270 0.270 83,400 0.2706
24 Dec 2019 0.255 0.260 0.255 0.255 85,000 0.2568
23 Dec 2019 0.265 0.265 0.260 0.260 36,000 0.2607
20 Dec 2019 0.250 0.260 0.250 0.260 74,100 0.2500
19 Dec 2019 0.275 0.275 0.275 0.275 - -
18 Dec 2019 0.260 0.275 0.260 0.275 30,100 0.2600
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.400 0.445 0.375 0.410 6,391,400 -
Previous 2 Weeks
(20 Dec 2019 to 06 Jan 2020)
0.250 0.445 0.250 0.405 17,753,900 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.265 0.445 0.265 0.275 1,169,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.