Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYBULK MALAYSIAN BULK CARRIERS BHD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 16:58
Last (MYR): 0.685 Change: -0.005 High: 0.710 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.72 Low: 0.680
Open 0.695 Yesterday's Close 0.690
Buy Price 0.685 Sell Price 0.690
Buy Volume ('00) 177 Sell Volume ('00) 762
Cumulative Volume ('00) 31,192 Cumulative Value 2,165,013
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02078 Trailing EPS (MYR) e -0.05343 NAV (MYR) b 0.2954
PE a - Trailing PE f - Price / NAV b 2.3189
Dividend (MYR) d - Cash In Hand (MYR) g 0.0404 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.955 Treasury Shares h -
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 1.60 Market Cap (M) 685.000
Beta - 500 Daysi 1.650 R-Squared - 500 Days (%)i 16.60 Enterprise Value (M) 963.254
Piotroski F Score 4 Exchange Code 5077 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 55.43 6-Month VWAP 0.675 Free Float (%) 42.0
Sector & Industry Transportation - Marine Shipping
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBULK Bursa 685.000 - - 2.3189 -
Industry Marine Shipping Bursa 5,575.345 2288.730 21.438 0.9445 4.541
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,149.780 - 63.065 1.1355 3.171
Index BM TRADING & SERVICES Bursa 2,792.497 85.464 131.243 1.3461 2.332
BM TRANSPORTATION & LOGISTICS Bursa 2,103.658 - 75.559 1.1342 3.145
FTSE Bursa Malaysia EMAS Index Bursa 5,116.799 36.516 24.436 1.2907 2.600
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,492.945 37.827 20.311 1.5200 2.323
Local Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Local Peer BIPORT Bursa 1,968.800 21.101 22.648 1.4133 2.336
Local Peer COMPLET Bursa 178.379 46.457 46.465 1.0941 -
Local Peer SEEHUP Bursa 92.061 - - 1.2946 -
Local Peer PDZ Bursa 40.447 - - 0.9132 -
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Global Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Other Global Peers STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DANAOS CORP (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), GLOBAL SHIP LEASE INC (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), Buana Lintas Lautan Tbk. (IDX), Batulicin Nusantara Maritim Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), NYT (SET), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), CIL GROUP (HKEx), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), GREAT HARVEST (HKEx), Penguin Intl (SGX), STEALTHGAS INC (NASDAQ), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), SHS (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), RP (SET), JUTHA (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.14 %
10 Days --0.010
-1.44 %
20 Days --0.050
-6.80 %
Medium Term Return 3 Months -+0.030
+4.58 %
6 Months -+0.225
+48.91 %
1 Year -+0.295
+75.64 %
Long Term Return 2 Years -+0.080
+13.22 %
3 Years -+0.080
+13.22 %
5 Years --0.080
-10.46 %
Annualised Return Annualised --
-2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.855 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +101.47
Change From 1 Year High -0.170 % Change From 1 Year High (%) -19.88
2 Years Range 0.180 - 0.855 Change From 2 Years Low +0.505 % Change From 2 Years Low (%) +280.56
Change From 2 Years High -0.170 % Change From 2 Years High (%) -19.88
5 Years Range 0.180 - 0.955 Change From 5 Years Low +0.505 % Change From 5 Years Low (%) +280.56
Change From 5 Years High -0.270 % Change From 5 Years High (%) -28.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysian Bulk Carriers Berhad, an investment holding company, owns and operates a fleet of vessels that include dry bulk carriers and product tankers in Malaysia and internationally. Its bulk carriers are used for the transportation of dry cargoes comprising iron ore, steaming and coking coals, grains, sugar, coke, and fertilizers; and tankers are used for the seaborne transportation of clean petroleum products, chemicals, and vegetable oils. The company also engages in the ship management, which involves in marine operations, technical management of vessels, ship supplies, and crewing. In addition, it engages in the ship brokerage, general shipping, and trading in marketable securities. As of December 31, 2009, the company had 15 vessels, including 12 bulk carriers and 3 product tankers. Malaysian Bulk Carriers Berhad is based in Petaling Jaya, Malaysia.

IPO Performance

Listing Date 02 Dec 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 100.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.190 First Day Close (MYR) 1.760 First Week Close (MYR) 1.670
Current vs IPO Price (%) -42.44 First Day Gain (%) +47.90 First Week Gain (%) +40.34

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.14 MB)
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.13 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Annual Report 2014 Dec 2014 Part 1(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Annual Report 2012 Dec 2012 Part 1(2.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.31 MB)
Annual Report 2010 Dec 2010 Part 1(0.09 MB)
Part 2(2.27 MB)
Annual Report 2009 Dec 2009 Part 1(1.10 MB)
Annual Report 2008 Dec 2008 Part 1(1.24 MB)
Annual Report 2007 Dec 2007 Part 1(0.74 MB)
Annual Report 2006 Dec 2006 Part 1(1.23 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(0.63 MB)
Annual Report 2004 Dec 2004 Part 1(0.12 MB)
Part 2(0.45 MB)
Part 3(1.24 MB)
Part 4(0.50 MB)
Part 5(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Part 2(0.34 MB)
Part 3(0.78 MB)
Part 4(0.56 MB)
Part 5(0.68 MB)
Part 6(0.63 MB)
Part 7(0.36 MB)
Part 8(0.61 MB)
Part 9(0.80 MB)
Part 10(0.52 MB)
Part 11(0.53 MB)
Part 12(0.55 MB)
Part 13(0.67 MB)
Part 14(0.72 MB)
Part 15(0.70 MB)
Part 16(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.695 0.710 0.680 0.685 3,119,200 0.6941
26 Jul 2021 0.710 0.710 0.685 0.690 2,903,800 0.6977
23 Jul 2021 0.730 0.735 0.705 0.710 6,818,400 0.7217
22 Jul 2021 0.700 0.725 0.700 0.720 7,420,800 0.7147
21 Jul 2021 0.710 0.710 0.685 0.700 4,329,400 0.6977
19 Jul 2021 0.670 0.705 0.665 0.700 6,329,700 0.6933
16 Jul 2021 0.680 0.685 0.670 0.670 4,267,100 0.6744
15 Jul 2021 0.665 0.690 0.665 0.680 5,271,700 0.6798
14 Jul 2021 0.695 0.695 0.665 0.670 7,749,000 0.6766
13 Jul 2021 0.685 0.705 0.685 0.695 4,800,500 0.6963
12 Jul 2021 0.735 0.735 0.680 0.690 9,508,700 0.6989
09 Jul 2021 0.720 0.740 0.710 0.725 7,403,400 0.7247
08 Jul 2021 0.750 0.755 0.700 0.710 17,174,000 0.7255
07 Jul 2021 0.770 0.780 0.755 0.760 5,553,100 0.7622
06 Jul 2021 0.760 0.790 0.750 0.770 15,239,900 0.7722
05 Jul 2021 0.765 0.775 0.750 0.760 13,219,600 0.7615
02 Jul 2021 0.705 0.765 0.705 0.765 29,768,700 0.7445
01 Jul 2021 0.720 0.725 0.705 0.715 3,797,800 0.7138
30 Jun 2021 0.740 0.755 0.715 0.720 11,651,400 0.7382
29 Jun 2021 0.710 0.735 0.705 0.735 17,123,900 0.7241
28 Jun 2021 0.700 0.710 0.675 0.700 7,554,700 0.6976
25 Jun 2021 0.690 0.715 0.690 0.700 7,489,700 0.7022
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.685 0.735 0.665 0.685 53,009,600 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.710 0.735 0.665 0.690 130,440,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
0.580 0.735 0.580 0.700 217,285,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.