Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAYBULK MALAYSIAN BULK CARRIERS BHD
Quotes 15 Minutes Delayed. Updated at 20 Oct 2021 16:59
Last (MYR): 0.730 Change: +0.010 High: 0.735 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.39 Low: 0.720
Open 0.725 Yesterday's Close 0.720
Buy Price 0.725 Sell Price 0.730
Buy Volume ('00) 2,101 Sell Volume ('00) 3,697
Cumulative Volume ('00) 64,085 Cumulative Value 4,664,516
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02078 Trailing EPS (MYR) e -0.00867 NAV (MYR) b 0.3228
PE a - Trailing PE f - Price / NAV b 2.2615
Dividend (MYR) d - Cash In Hand (MYR) g 0.0899 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.120 Treasury Shares h -
Beta - 75 Daysi 1.147 R-Squared - 75 Days(%)i 7.70 Market Cap (M) 730.000
Beta - 500 Daysi 1.594 R-Squared - 500 Days (%)i 16.16 Enterprise Value (M) 904.660
Piotroski F Score 4 Exchange Code 5077 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 57.04 6-Month VWAP 0.715 Free Float (%) 42.0
Sector & Industry Transportation - Marine Shipping
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAYBULK Bursa 730.000 - - 2.2615 -
Industry Marine Shipping Bursa 5,890.018 2414.281 19.072 0.9921 4.305
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,340.326 - 55.816 1.2332 2.862
Index BM TRADING & SERVICES Bursa 2,997.010 78.591 70.574 1.5469 2.234
BM TRANSPORTATION & LOGISTICS Bursa 2,290.072 - 60.265 1.2316 2.839
FTSE Bursa Malaysia EMAS Index Bursa 5,423.994 47.145 26.664 1.3799 2.986
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,689.259 24.527 17.346 1.5574 3.008
Local Peer MISC Bursa 32,094.334 - 18.001 0.9542 4.590
Local Peer BIPORT Bursa 2,129.800 22.827 24.500 1.5289 2.160
Local Peer COMPLET Bursa 268.210 69.876 75.659 1.7007 -
Local Peer SEEHUP Bursa 90.460 - - 1.3006 2.628
Local Peer PDZ Bursa 27.302 - - 0.6177 -
Global Peer COSCO SHIPPING HOLDINGS HKEx 176,150.480 15.791 3.228 1.8159 -
Global Peer ORIENT OVERSEAS INT HKEx 86,310.751 12.327 3.080 1.4414 8.016
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 66,651.924 24.440 11.956 7.9719 3.299
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,671.800 10.950 2.862 3.3103 -
Global Peer MATSON INC NYSE 3,590.657 18.595 8.840 3.0616 1.083
Global Peer TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 782.013 33.2399 -
Global Peer KIRBY CORP NYSE 3,329.438 - 58.988 1.0734 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,527.519 5.622 6.922 0.6464 -
Global Peer EURONAV NYSE 2,444.478 5.165 - 1.1402 11.413
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), SCORPIO TANKERS INC (NYSE), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), TORM PLC (NASDAQ), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), DORIAN LPG LIMITED (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), COSCO SHP SG (SGX), NORDIC AMERICAN TANKERS LIMITED (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), CASTOR MARITIME INC (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GASLOG PARTNERS LP (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), SamuderaShipping (SGX), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), Samudera Indonesia Tbk. (IDX), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), NYT (SET), ARDMORE SHIPPING CORP (NYSE), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), Penguin Intl (SGX), Nordic (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), EVER HARVEST GROUP HOLDINGS LTD (HKEx), Hasnur Internasional Shipping Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.01 %
10 Days -+0.020
+2.82 %
20 Days -+0.050
+7.35 %
Medium Term Return 3 Months -+0.030
+4.29 %
6 Months -+0.010
+1.39 %
1 Year -+0.345
+89.61 %
Long Term Return 2 Years -+0.090
+14.06 %
3 Years -+0.295
+67.82 %
5 Years --0.040
-5.19 %
Annualised Return Annualised --
-1.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.855 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +108.57
Change From 1 Year High -0.125 % Change From 1 Year High (%) -14.62
2 Years Range 0.180 - 0.855 Change From 2 Years Low +0.550 % Change From 2 Years Low (%) +305.56
Change From 2 Years High -0.125 % Change From 2 Years High (%) -14.62
5 Years Range 0.180 - 0.955 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +305.56
Change From 5 Years High -0.225 % Change From 5 Years High (%) -23.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysian Bulk Carriers Berhad, an investment holding company, owns and operates a fleet of vessels that include dry bulk carriers and product tankers in Malaysia and internationally. Its bulk carriers are used for the transportation of dry cargoes comprising iron ore, steaming and coking coals, grains, sugar, coke, and fertilizers; and tankers are used for the seaborne transportation of clean petroleum products, chemicals, and vegetable oils. The company also engages in the ship management, which involves in marine operations, technical management of vessels, ship supplies, and crewing. In addition, it engages in the ship brokerage, general shipping, and trading in marketable securities. As of December 31, 2009, the company had 15 vessels, including 12 bulk carriers and 3 product tankers. Malaysian Bulk Carriers Berhad is based in Petaling Jaya, Malaysia.

IPO Performance

Listing Date 02 Dec 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 100.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.190 First Day Close (MYR) 1.760 First Week Close (MYR) 1.670
Current vs IPO Price (%) -38.66 First Day Gain (%) +47.90 First Week Gain (%) +40.34

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.14 MB)
Annual Report 2018 Dec 2018 Part 1(1.11 MB)
Annual Report 2017 Dec 2017 Part 1(1.13 MB)
Part 2(0.23 MB)
Annual Report 2016 Dec 2016 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Annual Report 2014 Dec 2014 Part 1(1.55 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Annual Report 2012 Dec 2012 Part 1(2.13 MB)
Annual Report 2011 Dec 2011 Part 1(2.31 MB)
Annual Report 2010 Dec 2010 Part 1(0.09 MB)
Part 2(2.27 MB)
Annual Report 2009 Dec 2009 Part 1(1.10 MB)
Annual Report 2008 Dec 2008 Part 1(1.24 MB)
Annual Report 2007 Dec 2007 Part 1(0.74 MB)
Annual Report 2006 Dec 2006 Part 1(1.23 MB)
Annual Report 2005 Dec 2005 Part 1(1.54 MB)
Part 2(0.63 MB)
Annual Report 2004 Dec 2004 Part 1(0.12 MB)
Part 2(0.45 MB)
Part 3(1.24 MB)
Part 4(0.50 MB)
Part 5(0.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Part 2(0.34 MB)
Part 3(0.78 MB)
Part 4(0.56 MB)
Part 5(0.68 MB)
Part 6(0.63 MB)
Part 7(0.36 MB)
Part 8(0.61 MB)
Part 9(0.80 MB)
Part 10(0.52 MB)
Part 11(0.53 MB)
Part 12(0.55 MB)
Part 13(0.67 MB)
Part 14(0.72 MB)
Part 15(0.70 MB)
Part 16(0.77 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 0.725 0.735 0.720 0.730 6,408,500 0.7279
18 Oct 2021 0.730 0.735 0.715 0.720 9,896,400 0.7193
15 Oct 2021 0.735 0.750 0.730 0.730 10,476,200 0.7383
14 Oct 2021 0.745 0.750 0.730 0.735 8,941,400 0.7380
13 Oct 2021 0.775 0.785 0.740 0.745 22,960,100 0.7646
12 Oct 2021 0.785 0.800 0.770 0.775 12,747,100 0.7844
11 Oct 2021 0.790 0.795 0.760 0.780 19,421,400 0.7757
08 Oct 2021 0.750 0.810 0.735 0.785 90,714,200 0.7867
07 Oct 2021 0.715 0.745 0.710 0.740 12,171,100 0.7332
06 Oct 2021 0.715 0.725 0.710 0.710 4,951,000 0.7172
05 Oct 2021 0.705 0.715 0.695 0.710 7,243,600 0.7077
04 Oct 2021 0.720 0.730 0.700 0.705 5,175,500 0.7106
01 Oct 2021 0.725 0.735 0.710 0.715 5,521,000 0.7225
30 Sep 2021 0.725 0.740 0.710 0.730 15,755,300 0.7239
29 Sep 2021 0.690 0.735 0.690 0.725 28,817,400 0.7169
28 Sep 2021 0.695 0.715 0.685 0.685 7,671,700 0.6986
27 Sep 2021 0.690 0.695 0.680 0.690 3,608,300 0.6869
24 Sep 2021 0.690 0.700 0.685 0.690 4,016,100 0.6948
23 Sep 2021 0.690 0.705 0.685 0.685 8,630,100 0.6921
22 Sep 2021 0.690 0.695 0.675 0.680 7,249,100 0.6841
21 Sep 2021 0.685 0.700 0.675 0.690 11,251,700 0.6857
20 Sep 2021 0.755 0.755 0.695 0.695 16,925,900 0.7151
Summary
Current 2 Weeks
(06 Oct 2021 to 20 Oct 2021)
0.715 0.810 0.710 0.730 198,687,400 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
0.690 0.810 0.675 0.710 93,688,100 -
4 Weeks from
(23 Aug 2021 to 21 Sep 2021)
0.675 0.810 0.665 0.690 196,207,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.