Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,498.6
-16.6 (-0.66%)

 

  • STI Straits Times Index
    2,498.6
    -16.6 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,838.3
    -78.1 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.0M
  • Value: 11.1M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.470-0.040
Broadway Ind^0.110+0.012
Genting Sing0.765-0.010
CapitaMall Trust1.920-0.010
Mapletree Log Tr1.940+0.020
CapitaLand2.840-0.050
ComfortDelGro1.510+0.010
OCBC Bank8.590-0.060
YZJ Shipbldg SGD0.935-
Suntec Reit1.430-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 23,132.8
HSCEI 9,551.6
Jakarta 4,716.2
Nikkei 225 21,753.5 -162.8
SSE Comp 2,846.2
Shanghai A 2,983.3
Shanghai B 205.5
KOSPI 2,018.0 -10.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAIM NAIM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 09:12
Last (MYR): 0.600 Change: -0.005 High: 0.605 Remarks:
Change (%): -0.83 Low: 0.600
Open 0.600 Yesterday's Close 0.605
Buy Price 0.600 Sell Price 0.605
Buy Volume ('00) 670 Sell Volume ('00) 1,138
Cumulative Volume ('00) 873 Cumulative Value 58,430
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11308 Trailing EPS (MYR) e 0.11308 NAV (MYR) b 2.6931
PE a 5.306 Trailing PE f 5.306 Price / NAV b 0.2228
Dividend (MYR) d - Cash In Hand (MYR) g 0.4504 Issued & Paid-up Shares c 500,743,000
Dividend Yield (%) d - Price / Cash In Hand g 1.332 Treasury Shares h 13,056,000
Beta - 75 Daysi 3.256 R-Squared - 75 Days(%)i 55.98 Market Cap (M) 300.446
Beta - 500 Daysi 2.499 R-Squared - 500 Days (%)i 19.48 Enterprise Value (M) 581.791
Piotroski F Score 5 Exchange Code 5073 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 90.09 6-Month VWAP 0.786 Free Float (%) 29.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAIM Bursa 300.446 5.306 5.306 0.2228 -
Industry Engineering & Construction Bursa 692.080 17.238 16.301 0.8643 1.965
PROPERTY Bursa 319.209 10.795 11.508 0.4133 3.275
Index BM PROPERTY Bursa 527.747 9.955 10.624 0.3821 3.549
FBM EMAS Bursa 4,877.726 18.414 20.278 1.2469 3.512
FBM EMAS SHARIAH Bursa 4,545.228 28.185 32.000 1.5708 2.610
FBM SMALL CAP Bursa 498.046 18.295 21.554 0.7031 3.544
Local Peer GAMUDA Bursa 9,752.489 13.811 13.741 1.1778 3.042
Local Peer IJM Bursa 6,968.548 16.635 16.588 0.7262 2.081
Local Peer SERBADK Bursa 5,697.967 11.473 10.995 1.9115 2.647
Local Peer SUNCON Bursa 2,540.037 19.641 22.154 3.9718 3.553
Local Peer MRCB Bursa 2,426.625 102.230 102.221 0.3173 1.818
Local Peer UWC Bursa 1,683.612 46.462 38.774 8.8593 0.654
Local Peer EKOVEST Bursa 1,513.252 10.773 10.433 0.5947 1.754
Local Peer KERJAYA Bursa 1,221.455 8.716 8.716 1.1405 -
Local Peer WIDAD Bursa 1,215.048 101.227 101.246 7.3225 -
Local Peer WCT Bursa 788.651 8.878 8.878 0.2421 -
Local Peer ECONBHD Bursa 795.812 31.201 12.751 1.9605 0.840
Local Peer KAB Bursa 740.421 70.299 70.315 10.3627 0.499
Other Local Peers PESTECH (Bursa), HSL (Bursa), JAKS (Bursa), IWCITY (Bursa), SLVEST (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), GADANG (Bursa), HSSEB (Bursa), HOHUP (Bursa), OIB (Bursa), AMPROP (Bursa), KIMLUN (Bursa), BREM (Bursa), SENDAI (Bursa), PLS (Bursa), MITRA (Bursa), MUDAJYA (Bursa), PESONA (Bursa), Y&G (Bursa), UNIMECH (Bursa), ADVCON (Bursa), AWC (Bursa), MBWORLD (Bursa), TRC (Bursa), DKLS (Bursa), AZRB (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), AGES (Bursa), PRTASCO (Bursa), IREKA (Bursa), SYCAL (Bursa), KEN (Bursa), LIENHOE (Bursa), ZECON (Bursa), ZELAN (Bursa), NPS (Bursa), BPURI (Bursa), STELLA (Bursa), MELATI (Bursa), M&G (Bursa), SEB (Bursa), TSRCAP (Bursa), IKHMAS (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 102,214.902 4.075 4.075 0.4815 4.439
Global Peer CKI HOLDINGS HKEx 98,516.943 9.377 9.377 0.8827 6.292
Global Peer CHINA RAIL CONS HKEx 96,007.065 4.466 4.433 0.4144 3.246
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,966.382 - - 1.9717 0.824
Global Peer CHINA COMM CONS HKEx 77,638.560 3.640 3.640 0.3475 5.307
Global Peer AECOM NYSE 6,192.126 - - 1.7534 -
Global Peer CIMIC GROUP LTD ASX 8,019.861 - - 10.5942 -
Global Peer QUANTA SERVICES NYSE 5,131.480 12.763 16.024 1.3538 0.472
Global Peer CHINACOMSERVICE HKEx 35,669.003 10.316 10.316 0.9226 3.360
Global Peer ATLAS ARTERIA ASX 5,890.506 - - 1.7310 4.407
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), STANTEC INC (NYSE), CHINA STATE CON (HKEx), KBR INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), ZALL SMARTCOM (HKEx), AMERESCO INC (NYSE), CMEC (HKEx), MYR GRP INC (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), AOYUAN HEALTHY (HKEx), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), CHENGDU EXPWAY (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), CHALIECO (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), VSE CORP (NASDAQ), MATRIX SERVICE CO (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Indika Energy Tbk. (IDX), JINHAI INTL (HKEx), TYSAN HOLDINGS (HKEx), Boustead (SGX), ITD (SET), UNIQ (SET), WEI YUAN HLDG (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ALL NATION INTL (HKEx), Boustead Proj (SGX), RI YING HLDGS (HKEx), SAMART (SET), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), HANISON (HKEx), MISTRAS GROUP INC (NYSE), Wijaya Karya Beton Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Chuan Hup (SGX), SEAFCO (SET), Civmec (SGX), KSH (SGX), YAT SING HLDG (HKEx), BENG SOON MACH (HKEx), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), MILLION CITIES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), AEROMETREX LIMITED (ASX), PIPELINE ENG (HKEx), KWAN YONG (HKEx), PYLON (SET), GOLDFIELD CORP (NYSE American), BJCHI (SET), Hock Lian Seng (SGX), Surya Semesta Internusa Tbk. (IDX), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), CTR HOLDINGS (HKEx), WAI HUNG GROUP (HKEx), VANTAGE INT'L (HKEx), Petrosea Tbk. (IDX), GEOTECH HLDGS (HKEx), INTEGA GROUP LTD (ASX), CARDNO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), WATTS INT'L (HKEx), PEC (SGX), Lum Chang (SGX), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), RIMBACO (HKEx), SOCAM DEV (HKEx), SYNTEC (SET), Darma Henwa Tbk (IDX), SRICHA (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), WAN KEI GROUP (HKEx), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), SUNRAY ENG GP (HKEx), DEMCO (SET), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), CT VISION (HKEx), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Koh Eco (SGX), Keong Hong (SGX), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), TA (SGX), AusGroup^ (SGX), LongiTech Smart Energy Holding Limited (HKEx), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), PYI CORP (HKEx), EMC (SET), Tiong Seng (SGX), Koh Bros (SGX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), HANDS FORM HLDG (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), BBR (SGX), B & D STRATEGIC (HKEx), CHINA SAITE (HKEx), C CHENG HLDGS (HKEx), TTJ (SGX), Ellipsiz (SGX), CNT (SET), OKP (SGX), GOLD-FIN HLDG (HKEx), NWR (SET), CHINNEY KW (HKEx), AMOS (SGX), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), PLE (SET), MILLIONHOPE IND (HKEx), TPOLY (SET), SFK (HKEx), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), SAUNDERS (ASX), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), Ryobi Kiso (SGX), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), CHI HO DEV (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), WAH WO HOLDINGS (HKEx), PRIMERO GROUP LTD (ASX), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), Wong Fong Ind (SGX), AV PROMOTIONS (HKEx), KINGLAND GROUP (HKEx), BOLTEK (HKEx), WMCH GLOBAL (HKEx), GLORY FLAME (HKEx), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), Figtree (SGX), AFFLUENT FDN (HKEx), SAM WOO CONS (HKEx), PROUD (SET), HKE HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), Meta Epsi Tbk. (IDX), King Wan (SGX), FUEL TECH INC (NASDAQ), PECK COMPANY HOLDINGS INC (NASDAQ), DESON DEV INT'L (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INDIGO STAR (HKEx), BGMC (HKEx), RCM TECHNOLOGIES INC (NASDAQ), NEW CONCEPTS (HKEx), PPP (SET), LOGICAMMS LIMITED (ASX), KPA-BM HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ROYAL DELUXE (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), KIN PANG HLDGS (HKEx), Kori (SGX), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), Mun Siong Engg^ (SGX), META (SET), CAZ (SET), SHEUNG YUE GP (HKEx), WECON HOLDINGS (HKEx), Boldtek (SGX), DESON CONS (HKEx), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), Mitra Pemuda Tbk. (IDX), PPS (SET), ETE (SET), QLT (SET), INCON (HKEx), Acset Indonusa Tbk. (IDX), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), TEE Intl (SGX), GME GROUP (HKEx), BHCC HOLDING (HKEx), Sanli Env (SGX), VISTAR HOLDINGS (HKEx), CH DREDG ENV (HKEx), SOLIS HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), SAAM (SET), RESOURCE DEVELOPMENT GROUP (ASX), Tritech (SGX), LAP KEI ENGRG (HKEx), T (SET), BASETROPHY GP (HKEx), VIVID TECHNOLOGY LTD (ASX), A-Sonic Aero^ (SGX), Anchun Intl^ (SGX), TNDT (SET), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VERIS LTD (ASX), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), Huationg Global (SGX), VDM GROUP LIMITED (ASX), Swee Hong^ (SGX), HON CORP (HKEx), TONG KEE HLDG (HKEx), KTECH (SET), PAK WING GP (HKEx), PAE (SET), Hor Kew^ (SGX), Libra (SGX), CNC HOLDINGS (HKEx), Acromec (SGX), TAI KAM HLDGS (HKEx), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), Progen (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-4.00 %
10 Days -+0.005
+0.84 %
20 Days --0.020
-3.23 %
Medium Term Return 3 Months --0.600
-50.00 %
6 Months --0.390
-39.39 %
1 Year --0.205
-25.47 %
Long Term Return 2 Years --0.040
-6.25 %
3 Years --0.660
-52.38 %
5 Years --1.900
-76.00 %
Annualised Return Annualised --
-24.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.410 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +79.10
Change From 1 Year High -0.810 % Change From 1 Year High (%) -57.45
2 Years Range 0.335 - 1.440 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +79.10
Change From 2 Years High -0.840 % Change From 2 Years High (%) -58.33
5 Years Range 0.335 - 2.740 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +79.10
Change From 5 Years High -2.140 % Change From 5 Years High (%) -78.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


IPO Performance

Listing Date 12 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.840 First Week Close (MYR) 2.300
Current vs IPO Price (%) -53.85 First Day Gain (%) +41.54 First Week Gain (%) +76.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(2.81 MB)
Part 3(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(2.57 MB)
Part 3(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.66 MB)
Part 3(2.31 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Part 2(2.56 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.02 MB)
Part 2(2.20 MB)
Part 3(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Part 2(2.09 MB)
Annual Report 2009 Dec 2009 Part 1(2.88 MB)
Part 2(2.33 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Part 2(2.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.17 MB)
Part 2(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Part 2(0.15 MB)
Part 3(1.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.14 MB)
Part 3(1.56 MB)
Part 4(0.97 MB)
Part 5(1.00 MB)
Part 6(0.41 MB)
Part 7(1.41 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.53 MB)
Part 3(0.98 MB)
Part 4(1.03 MB)
Annual Report 2003 Dec 2003 Part 1(0.43 MB)
Part 2(0.49 MB)
Part 3(0.57 MB)
Part 4(0.25 MB)
Part 5(0.35 MB)
Part 6(0.84 MB)
Part 7(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.615 0.620 0.595 0.605 4,283,000 0.6108
27 May 2020 0.625 0.630 0.610 0.615 2,507,200 0.6206
22 May 2020 0.625 0.625 0.605 0.615 4,762,700 0.6135
21 May 2020 0.635 0.645 0.625 0.625 4,392,400 0.6331
20 May 2020 0.635 0.645 0.620 0.630 3,381,200 0.6324
19 May 2020 0.685 0.690 0.630 0.635 11,110,900 0.6613
18 May 2020 0.660 0.665 0.640 0.665 26,674,300 0.6563
15 May 2020 0.600 0.635 0.600 0.625 23,787,300 0.6184
14 May 2020 0.610 0.610 0.580 0.595 3,214,300 0.5974
13 May 2020 0.605 0.620 0.605 0.610 3,912,500 0.6118
12 May 2020 0.620 0.620 0.605 0.610 3,143,600 0.6123
08 May 2020 0.625 0.635 0.620 0.620 4,624,200 0.6340
06 May 2020 0.640 0.640 0.610 0.620 7,012,500 0.6271
05 May 2020 0.625 0.635 0.615 0.625 9,423,300 0.6250
04 May 2020 0.600 0.625 0.590 0.605 6,006,800 0.6102
30 Apr 2020 0.615 0.640 0.610 0.620 18,103,500 0.6226
29 Apr 2020 0.580 0.605 0.575 0.600 4,997,200 0.6019
28 Apr 2020 0.590 0.595 0.565 0.570 5,272,500 0.5774
27 Apr 2020 0.605 0.610 0.590 0.590 3,073,800 0.6035
24 Apr 2020 0.610 0.620 0.605 0.605 3,025,800 0.6099
23 Apr 2020 0.625 0.640 0.605 0.605 14,379,700 0.6246
22 Apr 2020 0.590 0.610 0.580 0.610 7,443,000 0.5981
Summary
Current 2 Weeks
(13 May 2020 to 28 May 2020)
0.605 0.690 0.580 0.605 88,025,800 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
0.610 0.690 0.580 0.610 64,683,200 -
4 Weeks from
(27 Mar 2020 to 23 Apr 2020)
0.530 0.690 0.520 0.605 372,276,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.