Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NAIM NAIM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:57
Last (MYR): 0.720 Change: - High: 0.730 Remarks:
Change (%): - Low: 0.710
Open 0.725 Yesterday's Close 0.720
Buy Price 0.715 Sell Price 0.720
Buy Volume ('00) 126 Sell Volume ('00) 540
Cumulative Volume ('00) 8,924 Cumulative Value 639,887
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.11308 Trailing EPS (MYR) e -0.01676 NAV (MYR) b 2.6674
PE a 6.367 Trailing PE f - Price / NAV b 0.2699
Dividend (MYR) d - Cash In Hand (MYR) g 0.3806 Issued & Paid-up Shares c 500,743,000
Dividend Yield (%) d - Price / Cash In Hand g 1.892 Treasury Shares h 13,056,000
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 2.13 Market Cap (M) 360.535
Beta - 500 Daysi 2.310 R-Squared - 500 Days (%)i 20.09 Enterprise Value (M) 631.215
Piotroski F Score 5 Exchange Code 5073 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 92.00 6-Month VWAP 0.832 Free Float (%) 33.8
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NAIM Bursa 360.535 6.367 - 0.2699 -
Industry Engineering & Construction Bursa 742.642 26.000 44.633 0.9040 1.242
PROPERTY Bursa 420.975 15.054 52.605 0.4588 2.354
Index Bursa Malaysia Properties Index Bursa 582.099 13.988 48.535 0.4268 2.536
FTSE Bursa Malaysia EMAS Index Bursa 5,173.604 21.302 30.898 1.3272 3.305
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,670.722 32.958 43.785 1.6403 2.570
FTSE Bursa Malaysia Small Cap Index Bursa 638.044 267.716 313.839 0.8190 2.212
Local Peer GAMUDA Bursa 8,495.725 22.858 27.642 0.9903 -
Local Peer UWC Bursa 6,899.508 119.440 101.078 29.4851 -
Local Peer IJM Bursa 5,468.136 21.821 24.648 0.5647 1.991
Local Peer SERBADK Bursa 5,396.470 10.866 9.460 1.7186 2.795
Local Peer SUNCON Bursa 2,127.442 16.451 28.662 3.5024 4.242
Local Peer MRCB Bursa 1,720.698 72.491 - 0.2323 2.564
Local Peer WIDAD Bursa 1,411.497 117.585 - 8.2836 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer JAKS Bursa 1,184.738 10.965 29.286 1.1735 -
Local Peer EKOVEST Bursa 1,186.164 25.229 - 0.4750 1.119
Local Peer SLVEST Bursa 993.166 63.394 78.779 7.9850 -
Local Peer KAB Bursa 931.559 89.286 143.383 12.9366 0.396
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PLS (Bursa), PTARAS (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), IWCITY (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), UNIMECH (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), Y&G (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), AWC (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), NPS (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Boustead (SGX), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), Wijaya Karya Beton Tbk. (IDX), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Acset Indonusa Tbk. (IDX), FULLWEALTH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), TYSAN HOLDINGS (HKEx), Civmec (SGX), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), HUARCHI GLOBAL (HKEx), BJCHI (SET), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), RT (SET), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), TA (SGX), CHINNEY KW (HKEx), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), VERIS LTD (ASX), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), CH DREDG ENV (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), HYDRO (SET), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), GRAND TALENTS (HKEx), TNDT (SET), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), Indo Straits Tbk. (IDX), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.70 %
10 Days --0.015
-2.04 %
20 Days --0.095
-11.66 %
Medium Term Return 3 Months 0.099-0.150
-5.86 %
6 Months 0.099-0.100
-0.12 %
1 Year 0.099-0.500
-32.87 %
Long Term Return 2 Years 0.099+0.255
+76.13 %
3 Years 0.099-0.310
-20.49 %
5 Years 0.099-1.800
-67.50 %
Annualised Return Annualised --
-20.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.335 - 1.410 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +114.93
Change From 1 Year High -0.690 % Change From 1 Year High (%) -48.94
2 Years Range 0.335 - 1.440 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +114.93
Change From 2 Years High -0.720 % Change From 2 Years High (%) -50.00
5 Years Range 0.335 - 2.620 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +114.93
Change From 5 Years High -1.900 % Change From 5 Years High (%) -72.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


IPO Performance

Listing Date 12 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 46.58 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.840 First Week Close (MYR) 2.300
Current vs IPO Price (%) -44.62 First Day Gain (%) +41.54 First Week Gain (%) +76.92

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.84 MB)
Part 2(2.30 MB)
Part 3(2.67 MB)
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(2.81 MB)
Part 3(2.43 MB)
Annual Report 2017 Dec 2017 Part 1(1.39 MB)
Part 2(2.57 MB)
Part 3(2.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.95 MB)
Annual Report 2015 Dec 2015 Part 1(2.83 MB)
Part 2(2.66 MB)
Part 3(2.31 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Part 2(2.56 MB)
Part 3(2.95 MB)
Annual Report 2013 Dec 2013 Part 1(2.62 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(2.73 MB)
Annual Report 2011 Dec 2011 Part 1(0.02 MB)
Part 2(2.20 MB)
Part 3(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.69 MB)
Part 2(2.09 MB)
Annual Report 2009 Dec 2009 Part 1(2.88 MB)
Part 2(2.33 MB)
Annual Report 2008 Dec 2008 Part 1(2.82 MB)
Part 2(2.24 MB)
Annual Report 2007 Dec 2007 Part 1(3.17 MB)
Part 2(2.76 MB)
Annual Report 2006 Dec 2006 Part 1(2.61 MB)
Part 2(0.15 MB)
Part 3(1.70 MB)
Annual Report 2005 Dec 2005 Part 1(1.08 MB)
Part 2(1.14 MB)
Part 3(1.56 MB)
Part 4(0.97 MB)
Part 5(1.00 MB)
Part 6(0.41 MB)
Part 7(1.41 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.53 MB)
Part 3(0.98 MB)
Part 4(1.03 MB)
Annual Report 2003 Dec 2003 Part 1(0.43 MB)
Part 2(0.49 MB)
Part 3(0.57 MB)
Part 4(0.25 MB)
Part 5(0.35 MB)
Part 6(0.84 MB)
Part 7(0.45 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 0.725 0.730 0.710 0.720 892,400 0.7170
25 Jan 2021 0.735 0.735 0.715 0.720 693,600 0.7249
22 Jan 2021 0.740 0.740 0.735 0.735 269,800 0.7360
21 Jan 2021 0.745 0.745 0.740 0.740 489,300 0.7439
20 Jan 2021 0.740 0.755 0.735 0.745 848,600 0.7460
19 Jan 2021 0.735 0.745 0.735 0.740 466,300 0.7415
18 Jan 2021 0.735 0.740 0.730 0.735 588,200 0.7344
15 Jan 2021 0.750 0.750 0.735 0.735 514,500 0.7426
14 Jan 2021 0.755 0.760 0.740 0.750 695,400 0.7503
13 Jan 2021 0.745 0.765 0.740 0.760 2,493,200 0.7561
12 Jan 2021 0.725 0.745 0.715 0.735 1,731,500 0.7291
11 Jan 2021 0.735 0.735 0.720 0.735 1,418,400 0.7297
08 Jan 2021 0.760 0.760 0.730 0.735 1,573,900 0.7430
07 Jan 2021 0.770 0.770 0.750 0.760 2,590,500 0.7540
06 Jan 2021 0.775 0.785 0.760 0.770 1,307,000 0.7715
05 Jan 2021 0.775 0.780 0.765 0.775 1,212,400 0.7710
04 Jan 2021 0.790 0.790 0.765 0.785 2,975,800 0.7767
31 Dec 2020 0.820 0.825 0.795 0.795 3,301,500 0.8049
30 Dec 2020 0.820 0.825 0.810 0.820 2,145,800 0.8176
29 Dec 2020 0.785 0.840 0.780 0.815 17,809,700 0.8206
28 Dec 2020 0.765 0.790 0.760 0.780 4,451,400 0.7786
24 Dec 2020 0.775 0.775 0.760 0.760 1,274,000 0.7656
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
0.745 0.765 0.710 0.720 7,951,300 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
0.785 0.840 0.710 0.735 36,066,500 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
0.795 0.810 0.710 0.780 67,334,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.