Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 16:59
Last (MYR): 0.500 Change: -0.010 High: 0.520 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.96 Low: 0.490
Open 0.510 Yesterday's Close 0.510
Buy Price 0.495 Sell Price 0.500
Buy Volume ('00) 11,817 Sell Volume ('00) 6,636
Cumulative Volume ('00) 183,770 Cumulative Value 9,258,132
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00284 Trailing EPS (MYR) e 0.07503 NAV (MYR) b 0.6401
PE a 176.056 Trailing PE f 6.664 Price / NAV b 0.7811
Dividend (MYR) d 0.002693 Cash In Hand (MYR) g 0.0951 Issued & Paid-up Shares c 1,509,164,000
Dividend Yield (%) d 0.539 Price / Cash In Hand g 5.258 Treasury Shares h 5,492,000
Beta - 75 Daysi 1.484 R-Squared - 75 Days(%)i 3.57 Market Cap (M) 754.582
Beta - 500 Daysi 1.208 R-Squared - 500 Days (%)i 7.16 Enterprise Value (M) 1,004.278
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 81.70 6-Month VWAP 0.510 Free Float (%) 37.1
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 754.582 176.056 6.664 0.7811 0.539
Industry METALS Bursa 922.925 - 43.672 2.7854 0.498
Steel Bursa 236.350 - 18.032 0.5408 0.637
Index Bursa Malaysia Industrial Products Index Bursa 905.775 62.244 28.555 1.5233 1.246
Local Peer SSTEEL Bursa 471.087 - - 0.6755 -
Local Peer PANTECH Bursa 386.745 14.286 8.089 0.5557 3.477
Local Peer LIONIND Bursa 367.634 - - 0.2696 -
Local Peer LEONFB Bursa 312.015 10.965 4.901 0.7063 -
Local Peer CHOOBEE Bursa 241.849 12.414 5.596 0.4417 1.610
Local Peer MASTEEL Bursa 225.190 - - 0.3088 -
Local Peer TASHIN Bursa 188.455 20.331 9.070 0.8991 0.926
Local Peer MYCRON Bursa 189.694 - 5.710 0.4479 -
Local Peer MELEWAR Bursa 179.709 - 4.951 0.5135 -
Local Peer AYS Bursa 142.657 7.506 7.507 0.5141 -
Local Peer FACBIND Bursa 119.114 53.890 57.654 0.5207 -
Local Peer WZSATU Bursa 103.464 - - 1.2053 -
Other Local Peers KSSC (Bursa), LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 121,225.971 23.408 11.703 3.2970 4.802
Global Peer FORTESCUE METALS GROUP LTD ASX 80,933.874 11.458 8.868 4.1674 6.690
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 35,040.951 - 13.169 0.8760 -
Global Peer NUCOR CORP NYSE 29,744.655 41.478 41.478 2.4273 1.639
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 27,599.917 20.411 14.043 0.6932 1.567
Global Peer STEEL DYNAMICS INC NASDAQ 12,504.024 22.701 8.801 2.4908 1.687
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,335.053 16.769 6.451 4.8381 1.380
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,218.568 - 92.568 1.0824 2.029
Global Peer CLEVELAND CLIFFS INC NYSE 11,765.911 - 13.447 3.3228 0.244
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,779.784 26.496 11.880 1.7366 1.626
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), BLUESCOPE STEEL LTD (ASX), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), MOUNT GIBSON IRON LTD (ASX), GRANGE RESOURCES LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), NEWTON RES (HKEx), IMPRO PRECISION (HKEx), TSTH (SET), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), SouthernAlliance (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), Kapuas Prima Coal Tbk. (IDX), GJS (SET), IRC (HKEx), BCI MINERALS LTD (ASX), BRC Asia (SGX), WEEBIT NANO LTD (ASX), FortressMinerals (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), ADD NEW ENERGY (HKEx), FLINDERS MINES LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), GWR GROUP LTD (ASX), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), CARPENTARIA RESOURCES LTD (ASX), ZIGA (SET), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), PERM (SET), GOLIK HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), CHINAVTM MINING (HKEx), AMC (SET), GENMIN LTD (ASX), MAYER HOLDINGS (HKEx), Saranacentral Bajatama Tbk. (IDX), SSSC (SET), BSBM (SET), RWI (SET), LATIN RESOURCES (ASX), CHU KONG PIPE (HKEx), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), BISALLOY STEEL GROUP (ASX), SAM (SET), LHK (SET), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), CSP (SET), Ladangbaja Murni Tbk. (IDX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), PPM (SET), Betonjaya Manunggal Tbk. (IDX), JUNO MINERALS LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), GRATIFII LTD (ASX), CENTREX METALS LIMITED (ASX), GREEN LEADER (HKEx), KOGI IRON LIMITED (ASX), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), EMETALS LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.85 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.065
-11.50 %
6 Months -+0.125
+33.33 %
1 Year 0.003+0.345
+224.52 %
Long Term Return 2 Years 0.008+0.275
+125.78 %
3 Years 0.013+0.095
+26.67 %
5 Years 0.016+0.220
+84.29 %
Annualised Return Annualised --
+13.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.150 - 0.705 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.205 % Change From 1 Year High (%) -29.08
2 Years Range 0.090 - 0.705 Change From 2 Years Low +0.410 % Change From 2 Years Low (%) +455.56
Change From 2 Years High -0.205 % Change From 2 Years High (%) -29.08
5 Years Range 0.090 - 0.705 Change From 5 Years Low +0.410 % Change From 5 Years Low (%) +455.56
Change From 5 Years High -0.205 % Change From 5 Years High (%) -29.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -9.09 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.31 MB)
Part 2(2.48 MB)
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.510 0.520 0.490 0.500 18,377,000 0.5038
28 Jul 2021 0.510 0.515 0.505 0.510 11,885,600 0.5114
27 Jul 2021 0.515 0.525 0.500 0.510 11,909,800 0.5136
26 Jul 2021 0.515 0.520 0.510 0.515 17,308,600 0.5146
23 Jul 2021 0.525 0.525 0.515 0.515 11,945,100 0.5185
22 Jul 2021 0.520 0.540 0.515 0.520 20,928,200 0.5255
21 Jul 2021 0.530 0.535 0.515 0.515 15,058,700 0.5216
19 Jul 2021 0.525 0.545 0.525 0.530 42,086,800 0.5346
16 Jul 2021 0.505 0.530 0.500 0.520 48,831,900 0.5179
15 Jul 2021 0.485 0.510 0.480 0.500 24,657,400 0.4978
14 Jul 2021 0.490 0.495 0.480 0.480 12,000,100 0.4857
13 Jul 2021 0.495 0.505 0.480 0.490 17,160,000 0.4896
12 Jul 2021 0.500 0.505 0.485 0.495 12,512,900 0.4924
09 Jul 2021 0.505 0.515 0.495 0.500 18,037,800 0.5014
08 Jul 2021 0.515 0.520 0.490 0.505 22,776,700 0.5043
07 Jul 2021 0.525 0.530 0.510 0.525 16,900,600 0.5206
06 Jul 2021 0.540 0.555 0.520 0.525 30,631,900 0.5361
05 Jul 2021 0.490 0.545 0.490 0.535 80,641,800 0.5237
02 Jul 2021 0.500 0.510 0.480 0.485 28,871,600 0.4952
01 Jul 2021 0.510 0.525 0.495 0.500 35,894,200 0.5063
30 Jun 2021 0.565 0.565 0.505 0.510 84,378,100 0.5289
29 Jun 2021 0.575 0.580 0.560 0.565 25,611,400 0.5678
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)		 0.485 0.545 0.480 0.500 222,989,100 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)		 0.510 0.545 0.480 0.480 275,427,600 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)		 0.485 0.545 0.480 0.510 522,436,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.