Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,424.2 +100.5
HSCEI 10,452.3 +24.9
Jakarta 6,125.3 +26.3
Nikkei 225 23,305.7 +164.2
SSE Comp 2,915.5 +5.6
Shanghai A 3,054.6 +6.0
Shanghai B 256.7 -1.4
PSE Comp 0.0
KOSPI 2,162.1 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 10:52
Last (MYR): 0.200 Change: - High: 0.205 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('00) 8,051 Sell Volume ('00) 15,891
Cumulative Volume ('00) 1,032 Cumulative Value 20,756
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01890 Trailing EPS (MYR) e 0.01890 NAV (MYR) b 0.6447
PE a 10.582 Trailing PE f 10.581 Price / NAV b 0.3102
Dividend (MYR) d - Cash In Hand (MYR) g 0.1337 Issued & Paid-up Shares c 1,338,707,000
Dividend Yield (%) d - Price / Cash In Hand g 1.496 Treasury Shares h 5,492,000
Beta - 75 Daysi 0.267 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 267.741
Beta - 500 Daysi 1.403 R-Squared - 500 Days (%)i 8.34 Enterprise Value (M) 712.130
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 42.09 6-Month VWAP 0.211 Free Float (%) 66.0
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 267.741 10.582 10.581 0.3102 -
Industry METALS Bursa 374.988 75.850 2834.785 1.5607 1.765
Steel Bursa 151.789 18.435 43.972 0.3257 1.040
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 712.521 21.651 27.949 1.2652 3.205
Local Peer PANTECH Bursa 371.200 7.821 9.051 0.6219 3.009
Local Peer SSTEEL Bursa 320.895 - - 0.3756 -
Local Peer LIONIND Bursa 248.493 - - 0.1485 -
Local Peer CHOOBEE Bursa 173.870 5.372 12.946 0.3453 3.759
Local Peer MASTEEL Bursa 152.070 22.684 - 0.2381 -
Local Peer LEONFB Bursa 136.400 5.226 7.159 0.3853 3.409
Local Peer WZSATU Bursa 127.916 - - 0.9242 -
Local Peer FACBIND Bursa 109.048 99.617 99.587 0.5008 0.769
Local Peer TASHIN Bursa 109.932 - - 0.6932 -
Local Peer MYCRON Bursa 85.035 - - 0.2148 -
Local Peer MELEWAR Bursa 46.724 1.519 1.519 0.1436 -
Local Peer KSSC Bursa 39.840 39.151 - 0.5057 1.205
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer CMOC HKEx 53,566.190 9.756 26.998 1.2130 5.042
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), RWI (SET), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), TUCC (SET), GSTEL (SET), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.56 %
10 Days ---
20 Days -+0.005
+2.56 %
Medium Term Return 3 Months ---
6 Months --0.050
-20.00 %
1 Year 0.005-0.150
-41.43 %
Long Term Return 2 Years 0.005-0.200
-48.75 %
3 Years 0.008-0.105
-31.80 %
5 Years 0.017-0.450
-66.62 %
Annualised Return Annualised --
-19.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.355 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.155 % Change From 1 Year High (%) -43.66
2 Years Range 0.180 - 0.530 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.330 % Change From 2 Years High (%) -62.26
5 Years Range 0.180 - 0.700 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.500 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -63.64 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.195 0.200 0.195 0.200 2,442,400 0.1981
13 Nov 2019 0.195 0.195 0.190 0.195 880,000 0.1946
12 Nov 2019 0.195 0.195 0.195 0.195 434,400 0.1950
11 Nov 2019 0.195 0.200 0.195 0.195 1,697,000 0.1951
08 Nov 2019 0.200 0.200 0.195 0.195 612,000 0.1977
07 Nov 2019 0.195 0.200 0.195 0.195 655,000 0.1982
06 Nov 2019 0.200 0.200 0.195 0.200 1,784,400 0.1997
05 Nov 2019 0.205 0.205 0.200 0.200 2,061,300 0.2004
04 Nov 2019 0.210 0.210 0.200 0.205 1,870,300 0.2048
01 Nov 2019 0.200 0.210 0.200 0.210 2,801,900 0.2050
31 Oct 2019 0.200 0.200 0.195 0.200 1,506,900 0.1999
30 Oct 2019 0.205 0.205 0.200 0.200 837,300 0.2008
29 Oct 2019 0.200 0.205 0.195 0.205 1,461,200 0.1996
25 Oct 2019 0.195 0.200 0.190 0.200 992,700 0.1960
24 Oct 2019 0.195 0.200 0.195 0.195 1,194,000 0.1951
23 Oct 2019 0.195 0.200 0.195 0.195 665,900 0.1950
22 Oct 2019 0.190 0.195 0.190 0.195 2,850,000 0.1949
21 Oct 2019 0.195 0.195 0.190 0.195 1,450,500 0.1916
18 Oct 2019 0.195 0.195 0.190 0.195 741,700 0.1919
17 Oct 2019 0.190 0.195 0.190 0.195 1,661,900 0.1902
16 Oct 2019 0.185 0.195 0.185 0.185 4,775,200 0.1898
15 Oct 2019 0.185 0.190 0.185 0.185 3,501,100 0.1868
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)		 0.200 0.210 0.190 0.200 15,238,700 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)		 0.190 0.210 0.190 0.200 13,362,100 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)		 0.195 0.210 0.190 0.185 67,884,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.