Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.5
-10.0 (-0.33%)

 

  • STI Straits Times Index
    2,981.5
    -10.0 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -15.2 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,163.1
    715.2 (2.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.9
    -51.2 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,605.3M
  • Value: 916.5M
  • Rise: 156
  • Fall: 189
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
Advanced Systems0.001-
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
Sembcorp Marine0.162-0.002
China Star Food0.030+0.009
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,182.5 +734.7
HSCEI 11,985.8 +308.3
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (MYR): 0.370 Change: -0.015 High: 0.385 Remarks:
Change (%): -3.90 Low: 0.365
Open 0.380 Yesterday's Close 0.385
Buy Price 0.365 Sell Price 0.370
Buy Volume ('00) 7,753 Sell Volume ('00) 3,367
Cumulative Volume ('00) 183,282 Cumulative Value 6,775,240
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00308 Trailing EPS (MYR) e 0.01044 NAV (MYR) b 0.6261
PE a 120.130 Trailing PE f 35.457 Price / NAV b 0.5910
Dividend (MYR) d 0.002921 Cash In Hand (MYR) g 0.0468 Issued & Paid-up Shares c 1,391,357,000
Dividend Yield (%) d 0.789 Price / Cash In Hand g 7.906 Treasury Shares h 5,492,000
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 514.802
Beta - 500 Daysi 1.173 R-Squared - 500 Days (%)i 7.01 Enterprise Value (M) 846.129
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 87.45 6-Month VWAP 0.342 Free Float (%) 59.2
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 514.802 120.130 35.457 0.5910 0.789
Industry METALS Bursa 713.831 105.682 2834.785 2.4722 0.701
Steel Bursa 195.798 18.435 43.972 0.4824 0.522
Index Bursa Malaysia Industrial Products Index Bursa 827.681 44.222 66.062 1.4557 2.021
Local Peer LIONIND Bursa 442.523 - - 0.3641 -
Local Peer SSTEEL Bursa 387.603 - - 0.6018 -
Local Peer PANTECH Bursa 310.003 8.610 14.657 0.4667 3.625
Local Peer MASTEEL Bursa 243.205 - - 0.3413 -
Local Peer CHOOBEE Bursa 183.021 - 26.848 0.3598 -
Local Peer MYCRON Bursa 168.435 - - 0.4322 -
Local Peer LEONFB Bursa 158.100 28.239 25.163 0.4376 -
Local Peer MELEWAR Bursa 161.738 - 29.682 0.4860 -
Local Peer TASHIN Bursa 116.912 293.860 170.675 0.6124 -
Local Peer FACBIND Bursa 115.759 52.372 47.696 0.5101 -
Local Peer AYS Bursa 102.713 - - 0.4077 -
Local Peer WZSATU Bursa 99.775 - - 0.9202 -
Other Local Peers LYSAGHT (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 90,945.901 - 35.654 2.6336 1.250
Global Peer FORTESCUE METALS GROUP LTD ASX 74,850.137 10.597 10.597 3.8949 7.234
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 22,921.217 - - 0.6396 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 20,917.905 13.342 26.360 0.5530 3.152
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,214.099 12.409 - 0.8240 1.666
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,574.874 18.907 40.059 9.6729 1.180
Global Peer STEEL DYNAMICS INC NASDAQ 8,141.203 12.131 16.807 1.9378 2.529
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,047.320 11.472 19.865 1.5968 1.828
Global Peer BLUESCOPE STEEL LTD ASX 8,569.332 88.802 88.801 1.3097 0.821
Other Global Peers CLEVELAND CLIFFS INC (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), SHOUCHENG (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), CHONGQING IRON (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), WEEBIT NANO LTD (ASX), DA MING INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), NEWTON RES (HKEx), GRANGE RESOURCES LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), IRC (HKEx), GJS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), BCI MINERALS LTD (ASX), FLINDERS MINES LIMITED (ASX), MILL (SET), AMPCO-PITTSBURGH CORP (NYSE), FortressMinerals (SGX), XIWANG STEEL (HKEx), INOX (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), GSTEEL (SET), MAIKE TUBE (HKEx), GWR GROUP LTD (ASX), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), ZIGA (SET), CHU KONG PIPE (HKEx), SSSC (SET), GOLIK HOLDINGS (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), CHINAVTM MINING (HKEx), LATIN RESOURCES (ASX), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), VECTOR RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), SAM (SET), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), EMETALS LTD (ASX), PPM (SET), CSP (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-6.33 %
10 Days -+0.005
+1.37 %
20 Days 0.003-0.085
-18.02 %
Medium Term Return 3 Months 0.003+0.175
+91.28 %
6 Months 0.003+0.210
+133.12 %
1 Year 0.003+0.155
+73.49 %
Long Term Return 2 Years 0.008+0.070
+26.00 %
3 Years 0.013-0.120
-21.84 %
5 Years 0.016+0.165
+88.29 %
Annualised Return Annualised --
+13.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.545 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +311.11
Change From 1 Year High -0.175 % Change From 1 Year High (%) -32.11
2 Years Range 0.090 - 0.545 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +311.11
Change From 2 Years High -0.175 % Change From 2 Years High (%) -32.11
5 Years Range 0.090 - 0.545 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +311.11
Change From 5 Years High -0.175 % Change From 5 Years High (%) -32.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -32.73 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.31 MB)
Part 2(2.48 MB)
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.400 0.405 0.380 0.385 11,911,400 0.3895
21 Jan 2021 0.380 0.400 0.375 0.395 32,441,500 0.3909
20 Jan 2021 0.375 0.390 0.370 0.380 12,036,400 0.3809
19 Jan 2021 0.385 0.390 0.365 0.375 18,933,900 0.3768
18 Jan 2021 0.395 0.405 0.380 0.385 29,903,700 0.3893
15 Jan 2021 0.410 0.415 0.395 0.395 22,834,800 0.4016
14 Jan 2021 0.400 0.425 0.400 0.410 46,655,200 0.4142
13 Jan 2021 0.430 0.440 0.390 0.400 73,535,700 0.4140
12 Jan 2021 0.360 0.435 0.355 0.430 135,417,700 0.4038
11 Jan 2021 0.360 0.390 0.330 0.370 32,642,100 0.3654
08 Jan 2021 0.400 0.410 0.360 0.365 38,728,100 0.3799
07 Jan 2021 0.400 0.415 0.380 0.400 52,354,500 0.3971
06 Jan 2021 0.440 0.440 0.400 0.410 26,407,500 0.4181
05 Jan 2021 0.430 0.460 0.425 0.435 24,939,700 0.4409
04 Jan 2021 0.455 0.455 0.405 0.420 43,856,900 0.4318
31 Dec 2020 0.470 0.475 0.460 0.460 19,665,200 0.4636
30 Dec 2020 0.475 0.485 0.460 0.475 51,883,500 0.4703
29 Dec 2020 0.485 0.505 0.475 0.475 104,036,000 0.4912
28 Dec 2020 0.465 0.490 0.455 0.480 133,184,100 0.4775
24 Dec 2020 0.470 0.490 0.455 0.455 84,377,000 0.4708
23 Dec 2020 0.430 0.465 0.410 0.465 81,627,800 0.4425
22 Dec 2020 0.455 0.460 0.420 0.430 48,523,800 0.4345
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.360 0.440 0.330 0.385 416,312,400 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.470 0.490 0.330 0.365 579,432,500 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.240 0.440 0.230 0.465 2,532,711,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.