Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:58
Last (MYR): 0.190 Change: -0.005 High: 0.195 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.56 Low: 0.190
Open 0.195 Yesterday's Close 0.195
Buy Price 0.190 Sell Price 0.195
Buy Volume ('00) 11,505 Sell Volume ('00) 2,710
Cumulative Volume ('00) 2,385 Cumulative Value 45,665
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02088 Trailing EPS (MYR) e -0.01810 NAV (MYR) b 0.6176
PE a 9.100 Trailing PE f - Price / NAV b 0.3076
Dividend (MYR) d 0.004973 Cash In Hand (MYR) g 0.1053 Issued & Paid-up Shares c 1,338,707,000
Dividend Yield (%) d 2.617 Price / Cash In Hand g 1.804 Treasury Shares h 5,492,000
Beta - 75 Daysi 0.737 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 254.354
Beta - 500 Daysi 1.490 R-Squared - 500 Days (%)i 8.86 Enterprise Value (M) 585.324
Piotroski F Score 4 Exchange Code 5072 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 44.69 6-Month VWAP 0.249 Free Float (%) 66.0
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 254.354 9.100 - 0.3076 2.617
Industry METALS Bursa 371.165 80.682 2834.785 1.5930 1.732
Steel Bursa 158.125 18.435 43.972 0.3440 1.279
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 806.394 20.430 25.928 1.2797 3.256
Local Peer SSTEEL Bursa 409.792 - - 0.4766 -
Local Peer PANTECH Bursa 371.200 7.821 8.305 0.6164 3.009
Local Peer LIONIND Bursa 272.322 - - 0.1608 -
Local Peer CHOOBEE Bursa 180.406 5.574 13.433 0.3583 3.623
Local Peer MASTEEL Bursa 172.354 25.698 - 0.2700 -
Local Peer LEONFB Bursa 148.800 5.701 7.810 0.4204 3.125
Local Peer WZSATU Bursa 104.662 - - 0.5327 -
Local Peer FACBIND Bursa 104.015 95.019 94.991 0.4777 0.806
Local Peer TASHIN Bursa 97.717 - - - -
Local Peer MYCRON Bursa 86.670 - - 0.2190 -
Local Peer MELEWAR Bursa 50.319 1.640 1.640 0.1546 -
Local Peer KSSC Bursa 43.680 42.925 - 0.5544 1.099
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,194.278 8.721 17.695 1.4377 2.558
Global Peer FORTESCUE METALS GROUP LTD ASX 27,541.208 6.180 6.180 1.8254 12.738
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,008.440 11.189 12.912 0.4437 3.118
Global Peer NUCOR CORP NYSE 15,952.121 6.784 7.245 1.5486 2.950
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,359.157 2.986 7.473 0.3654 1.122
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,814.740 14.643 13.391 1.0731 3.777
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,696.828 10.568 11.031 1.3554 1.997
Global Peer STEEL DYNAMICS INC NASDAQ 6,665.255 5.297 6.247 1.6399 2.535
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,675.942 3.369 4.339 1.6239 4.796
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), Kapuas Prima Coal Tbk. (IDX), IMPRO PRECISION (HKEx), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), BRC Asia (SGX), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), IRC (HKEx), FLINDERS MINES LIMITED (ASX), GJS (SET), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), FortressMinerals (SGX), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), CHOW (SET), MAYER HOLDINGS (HKEx), SSSC (SET), GOLIK HOLDINGS (HKEx), LHK (SET), ORIENTAL EXPL (HKEx), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), KOGI IRON LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), GSTEL (SET), WEEBIT NANO LTD (ASX), CENTREX METALS LIMITED (ASX), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), UWC (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.00 %
10 Days ---
20 Days --0.020
-9.52 %
Medium Term Return 3 Months --0.045
-19.15 %
6 Months --0.105
-35.59 %
1 Year 0.005-0.205
-50.63 %
Long Term Return 2 Years 0.005-0.230
-53.57 %
3 Years 0.008-0.110
-34.00 %
5 Years 0.017-0.595
-73.63 %
Annualised Return Annualised --
-23.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.450 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.260 % Change From 1 Year High (%) -57.78
2 Years Range 0.190 - 0.530 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.340 % Change From 2 Years High (%) -64.15
5 Years Range 0.180 - 0.790 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.56
Change From 5 Years High -0.600 % Change From 5 Years High (%) -75.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -65.45 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.195 0.195 0.190 0.190 238,500 0.1915
19 Sep 2019 0.195 0.195 0.195 0.195 85,500 0.1950
18 Sep 2019 0.195 0.195 0.195 0.195 711,200 0.1950
17 Sep 2019 0.200 0.200 0.195 0.195 126,000 0.1952
13 Sep 2019 0.200 0.200 0.200 0.200 217,100 0.2000
12 Sep 2019 0.195 0.205 0.195 0.200 1,972,700 0.1971
11 Sep 2019 0.190 0.190 0.190 0.190 242,800 0.1900
10 Sep 2019 0.195 0.195 0.190 0.190 1,083,000 0.1901
06 Sep 2019 0.195 0.195 0.190 0.190 940,300 0.1933
05 Sep 2019 0.195 0.195 0.195 0.195 972,600 0.1950
04 Sep 2019 0.195 0.200 0.195 0.200 426,500 0.1965
03 Sep 2019 0.195 0.200 0.190 0.195 582,200 0.1951
30 Aug 2019 0.195 0.200 0.195 0.195 305,500 0.1966
29 Aug 2019 0.195 0.200 0.190 0.195 942,600 0.1945
28 Aug 2019 0.195 0.200 0.195 0.200 988,600 0.1982
27 Aug 2019 0.195 0.200 0.195 0.200 1,124,700 0.1957
26 Aug 2019 0.195 0.200 0.195 0.195 605,000 0.1961
23 Aug 2019 0.195 0.210 0.195 0.210 3,206,600 0.2023
22 Aug 2019 0.200 0.200 0.195 0.195 899,600 0.1957
21 Aug 2019 0.200 0.200 0.195 0.200 505,200 0.1998
20 Aug 2019 0.200 0.200 0.195 0.200 1,043,200 0.1989
19 Aug 2019 0.205 0.205 0.195 0.195 1,168,000 0.2003
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
0.195 0.205 0.190 0.190 6,589,700 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
0.200 0.205 0.190 0.200 9,586,500 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
0.230 0.230 0.190 0.200 36,015,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.