Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:59
Last (MYR): 0.210 Change: - High: 0.235 Remarks:
Change (%): - Low: 0.195
Open 0.215 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.210
Buy Volume ('00) 27,374 Sell Volume ('00) 8,286
Cumulative Volume ('00) 734,351 Cumulative Value 15,767,984
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00312 Trailing EPS (MYR) e 0.00312 NAV (MYR) b 0.6278
PE a 67.308 Trailing PE f 67.257 Price / NAV b 0.3345
Dividend (MYR) d 0.002960 Cash In Hand (MYR) g 0.1057 Issued & Paid-up Shares c 1,373,015,000
Dividend Yield (%) d 1.410 Price / Cash In Hand g 1.987 Treasury Shares h 5,492,000
Beta - 75 Daysi 0.789 R-Squared - 75 Days(%)i 2.31 Market Cap (M) 288.333
Beta - 500 Daysi 1.399 R-Squared - 500 Days (%)i 11.88 Enterprise Value (M) 627.127
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.19 6-Month VWAP 0.200 Free Float (%) 66.1
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 288.333 67.308 67.257 0.3345 1.410
Industry METALS Bursa 479.234 105.682 2834.785 1.6953 1.057
Steel Bursa 128.640 18.435 43.972 0.3166 0.795
Index Bursa Malaysia Industrial Products Index Bursa 693.196 37.106 63.240 1.2261 2.398
Local Peer PANTECH Bursa 317.657 8.823 16.605 0.4878 3.537
Local Peer SSTEEL Bursa 271.322 - - 0.4038 -
Local Peer LIONIND Bursa 194.029 - - 0.1566 -
Local Peer MASTEEL Bursa 130.610 - - 0.1843 -
Local Peer CHOOBEE Bursa 130.729 - 114.174 0.2591 -
Local Peer FACBIND Bursa 117.436 53.131 53.139 0.5191 -
Local Peer WZSATU Bursa 94.658 - - 0.7947 -
Local Peer LEONFB Bursa 93.000 16.611 68.635 0.2623 -
Local Peer MYCRON Bursa 88.306 - - 0.2289 -
Local Peer LYSAGHT Bursa 83.160 9.112 15.673 0.5352 2.500
Local Peer TASHIN Bursa 82.013 206.140 - 0.4349 -
Local Peer MELEWAR Bursa 75.478 - - 0.2319 -
Other Local Peers AYS (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), KSSC (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 58,604.883 - 45.254 1.7212 1.940
Global Peer FORTESCUE METALS GROUP LTD ASX 52,228.899 7.394 7.394 2.7178 10.367
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,669.248 9.994 20.553 0.4271 4.207
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 14,766.455 - - 0.4128 -
Global Peer NUCOR CORP NYSE 14,644.926 11.585 28.814 1.4365 3.303
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,156.209 10.201 15.220 1.4446 2.055
Global Peer STEEL DYNAMICS INC NASDAQ 6,706.436 9.993 12.528 - 3.071
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,197.824 8.347 - 0.5540 5.143
Global Peer BLUESCOPE STEEL LTD ASX 7,390.482 76.586 76.585 1.1295 0.952
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 5,106.074 11.259 - 6.7511 1.981
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), BRC Asia (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), FLINDERS MINES LIMITED (ASX), INOX (SET), BCI MINERALS LTD (ASX), TSTH (SET), MILL (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), IRON ROAD LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), GUANGNAN (HOLD) (HKEx), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), CHU KONG PIPE (HKEx), MAYER HOLDINGS (HKEx), ARROW (SET), AMPCO-PITTSBURGH CORP (NYSE), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOW (SET), GWR GROUP LTD (ASX), SYNALLOY CORP (NASDAQ), CHINAVTM MINING (HKEx), ZIGA (SET), ADD NEW ENERGY (HKEx), BSBM (SET), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LHK (SET), RWI (SET), AMC (SET), ANSON RESOURCES LIMITED (ASX), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LATIN RESOURCES (ASX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), MOBECOM LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), EMETALS LTD (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), RICH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+10.53 %
10 Days -+0.030
+16.67 %
20 Days -+0.020
+10.53 %
Medium Term Return 3 Months -+0.050
+31.25 %
6 Months -+0.035
+20.00 %
1 Year 0.005+0.015
+10.26 %
Long Term Return 2 Years 0.010-0.135
-36.23 %
3 Years 0.010-0.195
-45.68 %
5 Years 0.016-0.085
-23.39 %
Annualised Return Annualised --
-5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.275 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.065 % Change From 1 Year High (%) -23.64
2 Years Range 0.090 - 0.360 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.150 % Change From 2 Years High (%) -41.67
5 Years Range 0.090 - 0.530 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.320 % Change From 5 Years High (%) -60.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -61.82 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.31 MB)
Part 2(2.48 MB)
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.215 0.235 0.195 0.210 73,435,100 0.2147
20 Oct 2020 0.190 0.210 0.190 0.210 33,583,200 0.2019
19 Oct 2020 0.185 0.190 0.185 0.185 3,545,400 0.1864
16 Oct 2020 0.185 0.190 0.180 0.185 14,235,200 0.1849
15 Oct 2020 0.190 0.190 0.180 0.185 5,264,200 0.1850
14 Oct 2020 0.185 0.195 0.180 0.190 39,555,500 0.1854
13 Oct 2020 0.195 0.195 0.185 0.185 8,511,900 0.1877
12 Oct 2020 0.200 0.215 0.195 0.195 24,928,400 0.2037
09 Oct 2020 0.180 0.205 0.175 0.195 41,640,400 0.1939
08 Oct 2020 0.180 0.185 0.175 0.175 4,345,500 0.1800
07 Oct 2020 0.175 0.180 0.170 0.180 4,112,000 0.1753
06 Oct 2020 0.180 0.180 0.170 0.175 8,376,000 0.1750
05 Oct 2020 0.170 0.180 0.170 0.175 7,523,200 0.1742
02 Oct 2020 0.170 0.175 0.165 0.170 10,100,200 0.1717
01 Oct 2020 0.170 0.175 0.170 0.170 9,603,600 0.1706
30 Sep 2020 0.185 0.185 0.175 0.175 12,316,400 0.1765
29 Sep 2020 0.180 0.195 0.180 0.180 19,686,300 0.1861
28 Sep 2020 0.185 0.185 0.175 0.180 13,726,900 0.1820
25 Sep 2020 0.185 0.190 0.180 0.180 9,490,300 0.1838
24 Sep 2020 0.190 0.195 0.180 0.185 13,873,300 0.1876
23 Sep 2020 0.205 0.205 0.180 0.190 24,865,900 0.1909
22 Sep 2020 0.195 0.215 0.195 0.200 35,226,200 0.2037
Summary
Current 2 Weeks
(08 Oct 2020 to 21 Oct 2020)		 0.180 0.235 0.175 0.210 249,044,800 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)		 0.190 0.235 0.175 0.180 108,808,200 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)		 0.170 0.235 0.165 0.190 893,054,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.