Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:50
Last (MYR): 0.160 Change: - High: 0.160 Remarks:
Change (%): - Low: 0.155
Open 0.160 Yesterday's Close 0.160
Buy Price 0.155 Sell Price 0.160
Buy Volume ('00) 26,629 Sell Volume ('00) 8
Cumulative Volume ('00) 30,622 Cumulative Value 496,307
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01876 Trailing EPS (MYR) e 0.01746 NAV (MYR) b 0.6300
PE a 8.529 Trailing PE f 9.161 Price / NAV b 0.2540
Dividend (MYR) d 0.004962 Cash In Hand (MYR) g 0.0763 Issued & Paid-up Shares c 1,348,955,000
Dividend Yield (%) d 3.101 Price / Cash In Hand g 2.097 Treasury Shares h 5,492,000
Beta - 75 Daysi 1.711 R-Squared - 75 Days(%)i 35.78 Market Cap (M) 215.833
Beta - 500 Daysi 1.535 R-Squared - 500 Days (%)i 15.55 Enterprise Value (M) 549.073
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 61.72 6-Month VWAP 0.172 Free Float (%) 65.3
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 215.833 8.529 9.161 0.2540 3.101
Industry METALS Bursa 368.849 98.456 2834.785 1.6360 1.121
Steel Bursa 115.424 18.435 43.972 0.3395 0.646
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 648.634 32.118 37.213 1.2525 2.379
Local Peer PANTECH Bursa 282.239 7.871 7.871 0.4289 -
Local Peer SSTEEL Bursa 286.230 - - 0.6684 -
Local Peer LIONIND Bursa 200.837 - - 0.1430 -
Local Peer MASTEEL Bursa 139.617 - - 0.1909 -
Local Peer CHOOBEE Bursa 124.193 - 41.439 0.2463 -
Local Peer WZSATU Bursa 117.683 - - 0.9059 -
Local Peer FACBIND Bursa 109.048 91.614 139.092 0.4820 0.769
Local Peer LEONFB Bursa 97.650 17.442 15.827 0.2775 -
Local Peer MYCRON Bursa 94.847 - - 0.2434 -
Local Peer LYSAGHT Bursa 88.150 9.608 10.431 0.5660 2.358
Local Peer MELEWAR Bursa 73.681 2.396 1.784 0.2299 -
Local Peer TASHIN Bursa 75.033 188.596 - 0.3974 -
Other Local Peers AYS (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 54,324.454 - 253.424 1.5754 -
Global Peer FORTESCUE METALS GROUP LTD ASX 42,349.692 9.503 5.894 2.3799 8.284
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,029.225 8.310 10.391 0.3602 -
Global Peer NUCOR CORP NYSE 12,159.831 9.619 15.506 1.1959 3.977
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,852.578 - - - -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,461.000 10.048 - 0.6648 4.272
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,916.685 8.434 10.324 1.2094 2.486
Global Peer STEEL DYNAMICS INC NASDAQ 5,367.673 7.998 8.206 1.3049 3.836
Global Peer BLUESCOPE STEEL LTD ASX 5,800.385 5.710 10.047 0.8523 1.247
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,334.947 10.929 20.061 - 2.360
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MAIKE TUBE (HKEx), MILL (SET), TSTH (SET), GJS (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GUANGNAN (HOLD) (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), ARROW (SET), CHOW (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MAYER HOLDINGS (HKEx), PAP (SET), ASIA RESOURCES (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), CHINAVTM MINING (HKEx), VENUS METALS CORPORATION LIMITED (ASX), CHU KONG PIPE (HKEx), BSBM (SET), LHK (SET), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), RWI (SET), SSI (SET), Cakra Mineral Tbk. (IDX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), AMC (SET), KOGI IRON LIMITED (ASX), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VECTOR RESOURCES LTD (ASX), WEEBIT NANO LTD (ASX), SAM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), RICH (SET), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), GREEN LEADER (HKEx), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.015
-8.57 %
Medium Term Return 3 Months -+0.045
+39.13 %
6 Months --0.075
-31.91 %
1 Year 0.005-0.075
-29.79 %
Long Term Return 2 Years 0.010-0.160
-46.88 %
3 Years 0.010-0.235
-56.96 %
5 Years 0.016-0.205
-51.78 %
Annualised Return Annualised --
-13.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.090 - 0.250 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.090 % Change From 1 Year High (%) -36.00
2 Years Range 0.090 - 0.465 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.305 % Change From 2 Years High (%) -65.59
5 Years Range 0.090 - 0.530 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +77.78
Change From 5 Years High -0.370 % Change From 5 Years High (%) -69.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -70.91 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.31 MB)
Part 2(2.48 MB)
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.160 0.160 0.155 0.160 3,062,200 0.1621
01 Jul 2020 0.160 0.160 0.155 0.160 2,503,300 0.1645
30 Jun 2020 0.160 0.160 0.160 0.160 1,339,100 0.1743
29 Jun 2020 0.160 0.165 0.160 0.160 4,155,900 0.1632
26 Jun 2020 0.165 0.175 0.160 0.160 9,421,000 0.1688
25 Jun 2020 0.160 0.160 0.155 0.160 1,650,800 0.1690
24 Jun 2020 0.160 0.160 0.160 0.160 995,000 0.1600
23 Jun 2020 0.160 0.160 0.160 0.160 3,180,600 0.1600
22 Jun 2020 0.160 0.165 0.160 0.160 2,195,000 0.1600
19 Jun 2020 0.160 0.160 0.160 0.160 5,962,100 0.1600
18 Jun 2020 0.160 0.165 0.160 0.160 1,467,500 0.1620
17 Jun 2020 0.165 0.165 0.160 0.160 396,900 0.1621
16 Jun 2020 0.160 0.165 0.160 0.165 1,161,200 0.1645
15 Jun 2020 0.165 0.165 0.155 0.160 2,752,000 0.1599
12 Jun 2020 0.155 0.165 0.155 0.165 10,255,900 0.1625
11 Jun 2020 0.175 0.180 0.160 0.165 26,888,000 0.1628
10 Jun 2020 0.170 0.185 0.170 0.180 12,811,800 0.1798
09 Jun 2020 0.175 0.175 0.165 0.170 2,880,600 0.1746
05 Jun 2020 0.180 0.180 0.170 0.170 2,378,000 0.1795
04 Jun 2020 0.170 0.190 0.165 0.175 38,329,600 0.1826
03 Jun 2020 0.165 0.170 0.160 0.170 4,160,000 0.1760
02 Jun 2020 0.165 0.165 0.160 0.160 760,100 0.1624
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 0.160 0.175 0.155 0.160 34,465,000 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)		 0.170 0.190 0.155 0.160 99,321,500 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)		 0.165 0.175 0.155 0.170 84,468,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.