Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 0.210 Change: -0.010 High: 0.220 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -4.55 Low: 0.210
Open 0.220 Yesterday's Close 0.220
Buy Price 0.210 Sell Price 0.215
Buy Volume ('00) 33,332 Sell Volume ('00) 868
Cumulative Volume ('00) 8,655 Cumulative Value 186,031
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01890 Trailing EPS (MYR) e 0.00875 NAV (MYR) b 0.6422
PE a 11.111 Trailing PE f 23.989 Price / NAV b 0.3270
Dividend (MYR) d - Cash In Hand (MYR) g 0.1293 Issued & Paid-up Shares c 1,338,707,000
Dividend Yield (%) d - Price / Cash In Hand g 1.624 Treasury Shares h 5,492,000
Beta - 75 Daysi 0.229 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 281.128
Beta - 500 Daysi 1.346 R-Squared - 500 Days (%)i 7.33 Enterprise Value (M) 654.395
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 40.49 6-Month VWAP 0.211 Free Float (%) 66.0
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 281.128 11.111 23.989 0.3270 -
Industry METALS Bursa 401.411 81.195 2834.785 1.6834 1.649
Steel Bursa 151.691 18.435 43.972 0.3911 0.975
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.153 21.572 31.147 1.2627 3.216
Local Peer PANTECH Bursa 371.132 7.820 9.257 0.6134 3.009
Local Peer SSTEEL Bursa 340.409 - - 0.4266 -
Local Peer LIONIND Bursa 275.726 - - 0.1784 -
Local Peer MASTEEL Bursa 192.904 28.763 - 0.2654 -
Local Peer CHOOBEE Bursa 163.411 5.049 69.301 0.3257 4.000
Local Peer LEONFB Bursa 134.850 5.167 10.966 0.3798 3.448
Local Peer MYCRON Bursa 127.553 - - 0.3219 -
Local Peer FACBIND Bursa 115.759 105.747 106.494 0.5179 0.725
Local Peer WZSATU Bursa 104.891 - - 0.7579 -
Local Peer MELEWAR Bursa 98.840 3.214 3.034 0.3032 -
Local Peer TASHIN Bursa 95.973 - - 0.5046 -
Local Peer KSSC Bursa 37.920 37.264 1185.012 0.4773 1.266
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 10.155 1.6720 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), MILL (SET), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), LHK (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), CAA RESOURCES (HKEx), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), SAM (SET), TGPRO (SET), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days 0.005+0.005
+4.88 %
Medium Term Return 3 Months 0.005+0.015
+10.26 %
6 Months 0.005-0.015
-4.44 %
1 Year 0.005-0.085
-27.12 %
Long Term Return 2 Years 0.010-0.280
-55.10 %
3 Years 0.010-0.085
-25.42 %
5 Years 0.016-0.375
-61.37 %
Annualised Return Annualised --
-17.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.330 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +16.67
Change From 1 Year High -0.120 % Change From 1 Year High (%) -36.36
2 Years Range 0.180 - 0.530 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +16.67
Change From 2 Years High -0.320 % Change From 2 Years High (%) -60.38
5 Years Range 0.180 - 0.620 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +16.67
Change From 5 Years High -0.410 % Change From 5 Years High (%) -66.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -61.82 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.31 MB)
Part 2(2.48 MB)
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.215 0.215 0.215 0.215 331,500 0.2150
23 Jan 2020 0.220 0.220 0.210 0.210 865,500 0.2149
22 Jan 2020 0.215 0.225 0.210 0.220 1,926,600 0.2168
21 Jan 2020 0.225 0.225 0.215 0.215 1,014,700 0.2186
20 Jan 2020 0.225 0.230 0.215 0.220 2,901,600 0.2242
17 Jan 2020 0.210 0.220 0.210 0.220 3,957,500 0.2164
16 Jan 2020 0.215 0.215 0.210 0.210 1,123,500 0.2124
15 Jan 2020 0.215 0.215 0.210 0.215 1,601,500 0.2142
14 Jan 2020 0.215 0.215 0.210 0.215 2,062,500 0.2142
13 Jan 2020 0.215 0.220 0.210 0.210 3,727,000 0.2135
10 Jan 2020 0.210 0.215 0.210 0.210 1,916,600 0.2116
09 Jan 2020 0.210 0.215 0.210 0.210 1,278,600 0.2106
08 Jan 2020 0.215 0.215 0.205 0.205 6,979,000 0.2100
07 Jan 2020 0.220 0.230 0.220 0.220 4,363,900 0.2241
06 Jan 2020 0.225 0.230 0.215 0.220 3,712,300 0.2233
03 Jan 2020 0.240 0.250 0.220 0.225 19,585,500 0.2376
02 Jan 2020 0.220 0.235 0.220 0.235 15,250,600 0.2301
31 Dec 2019 0.215 0.230 0.215 0.215 7,700,400 0.2223
30 Dec 2019 0.220 0.220 0.215 0.220 2,048,400 0.2186
27 Dec 2019 0.210 0.220 0.210 0.220 4,287,300 0.2151
26 Dec 2019 0.205 0.210 0.205 0.205 523,200 0.2069
24 Dec 2019 0.205 0.210 0.205 0.205 1,859,900 0.2084
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.215 0.230 0.210 0.215 19,511,900 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.210 0.230 0.210 0.210 67,122,600 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.195 0.230 0.190 0.205 80,713,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.