Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.9
14.0 (0.44%)

 

  • STI Straits Times Index
    3,187.9
    14.0 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.7
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,497.2
    44.0 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,396.5
    -16.5 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,751.6
    212.9 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,927.4
    -21.1 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,936.1M
  • Value: 1,215.5M
  • Rise: 213
  • Fall: 132
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.029-0.003
Sembcorp Marine0.200+0.005
Jiutian Chemical0.100-0.002
Oceanus^0.042+0.002
Mercurius0.063+0.003
Intl Cement0.057+0.001
Aspen0.245-0.020
Hatten Land0.039+0.003
LifeBrandz0.010-0.001
SPH1.860+0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,497.2 +44.0
HSCEI 10,850.5 -24.3
Jakarta 5,927.4 -21.1
Nikkei 225 29,751.6 +212.9
SSE Comp 3,396.5 -16.5
Shanghai A 3,560.0 -17.3
Shanghai B 244.8
KOSPI 3,169.1 +33.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HIAPTEK HIAP TECK VENTURE BHD
Quotes 15 Minutes Delayed. Updated at 13 Apr 2021 16:59
Last (MYR): 0.485 Change: -0.015 High: 0.500 Remarks:
Change (%): -3.00 Low: 0.480
Open 0.500 Yesterday's Close 0.500
Buy Price 0.485 Sell Price 0.490
Buy Volume ('00) 15,462 Sell Volume ('00) 10,294
Cumulative Volume ('00) 322,815 Cumulative Value 15,705,366
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00307 Trailing EPS (MYR) e 0.03738 NAV (MYR) b 0.6438
PE a 157.980 Trailing PE f 12.973 Price / NAV b 0.7533
Dividend (MYR) d 0.002909 Cash In Hand (MYR) g 0.0684 Issued & Paid-up Shares c 1,397,072,000
Dividend Yield (%) d 0.600 Price / Cash In Hand g 7.091 Treasury Shares h 5,492,000
Beta - 75 Daysi 1.460 R-Squared - 75 Days(%)i 7.00 Market Cap (M) 677.580
Beta - 500 Daysi 1.211 R-Squared - 500 Days (%)i 7.73 Enterprise Value (M) 1,029.590
Piotroski F Score 5 Exchange Code 5072 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 72.91 6-Month VWAP 0.406 Free Float (%) 59.5
Shariah Compliant Stocks Yes
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HIAPTEK Bursa 677.580 157.980 12.973 0.7533 0.600
Industry METALS Bursa 917.267 105.682 110.788 2.8861 0.084
Steel Bursa 243.778 18.435 43.972 0.5796 0.369
Index Bursa Malaysia Industrial Products Index Bursa 922.817 64.154 47.048 1.5976 1.061
Local Peer LIONIND Bursa 534.431 - - 0.3946 -
Local Peer SSTEEL Bursa 515.811 - - 0.7877 -
Local Peer PANTECH Bursa 394.623 10.960 18.658 0.5941 2.847
Local Peer LEONFB Bursa 285.200 9.986 9.986 0.7518 -
Local Peer MASTEEL Bursa 270.227 - - 0.3749 -
Local Peer MYCRON Bursa 238.752 - 21.846 0.5900 -
Local Peer CHOOBEE Bursa 203.937 10.468 10.467 0.3921 -
Local Peer MELEWAR Bursa 177.912 - 9.047 0.5168 -
Local Peer TASHIN Bursa 174.495 18.825 18.828 0.8842 -
Local Peer AYS Bursa 150.265 - - 0.5767 -
Local Peer FACBIND Bursa 109.887 49.715 74.048 0.4838 -
Local Peer LYSAGHT Bursa 98.545 32.088 32.089 0.6347 -
Other Local Peers WZSATU (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KSSC (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 95,596.243 18.459 18.459 2.6727 6.089
Global Peer FORTESCUE METALS GROUP LTD ASX 62,654.512 8.871 6.865 3.2262 8.642
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 29,584.005 - - 0.7902 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 25,448.142 18.820 18.820 0.6264 1.954
Global Peer NUCOR CORP NYSE 24,053.425 33.542 33.542 2.2295 2.026
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,726.200 - - 1.1299 -
Global Peer STEEL DYNAMICS INC NASDAQ 10,947.481 19.875 19.875 2.5195 1.927
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 10,517.402 14.298 14.298 5.5107 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 9,975.957 27.028 27.028 1.9502 1.594
Global Peer CLEVELAND CLIFFS INC NYSE 8,750.829 - - 4.3364 0.327
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), OLYMPIC STEEL INC (NASDAQ), BRC Asia (SGX), TSTH (SET), Kapuas Prima Coal Tbk. (IDX), INOX (SET), MILL (SET), SouthernAlliance (SGX), WEEBIT NANO LTD (ASX), MCS (SET), GJS (SET), IRC (HKEx), IRON ROAD LIMITED (ASX), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), CHOW (SET), ADD NEW ENERGY (HKEx), MAIKE TUBE (HKEx), ZIGA (SET), SYNALLOY CORP (NASDAQ), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), GWR GROUP LTD (ASX), GENMIN LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PERM (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), CHINAVTM MINING (HKEx), ANSON RESOURCES LIMITED (ASX), LATIN RESOURCES (ASX), CHU KONG PIPE (HKEx), BSBM (SET), AMC (SET), Saranacentral Bajatama Tbk. (IDX), LHK (SET), BISALLOY STEEL GROUP (ASX), DAVENPORT RES LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CSP (SET), RWI (SET), TGPRO (SET), SAM (SET), VENUS METALS CORPORATION LIMITED (ASX), PPM (SET), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.19 %
10 Days -+0.020
+4.30 %
20 Days --0.005
-1.02 %
Medium Term Return 3 Months -+0.055
+12.79 %
6 Months 0.003+0.300
+163.78 %
1 Year 0.003+0.340
+236.55 %
Long Term Return 2 Years 0.008+0.215
+82.59 %
3 Years 0.013+0.075
+21.46 %
5 Years 0.016+0.100
+30.13 %
Annualised Return Annualised --
+5.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.545 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +246.43
Change From 1 Year High -0.060 % Change From 1 Year High (%) -11.01
2 Years Range 0.090 - 0.545 Change From 2 Years Low +0.395 % Change From 2 Years Low (%) +438.89
Change From 2 Years High -0.060 % Change From 2 Years High (%) -11.01
5 Years Range 0.090 - 0.545 Change From 5 Years Low +0.395 % Change From 5 Years Low (%) +438.89
Change From 5 Years High -0.060 % Change From 5 Years High (%) -11.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hiap Teck Venture Berhad. The Group's principal activities are manufacturing and distributing of steel pipes, hollow sections, scaffolding equipment and accessories and other products. Other activities include importing, exporting and general dealing in steel products, hardware and building materials, provision of transportation of goods by lorries. investment and renting out property and investment holding. The Group operates predominantly in Malaysia.

IPO Performance

Listing Date 02 Sep 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 10.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.550 First Day Close (MYR) 0.650 First Week Close (MYR) 0.625
Current vs IPO Price (%) -11.82 First Day Gain (%) +18.18 First Week Gain (%) +13.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jul 2019 Part 1(1.31 MB)
Part 2(2.48 MB)
Annual Report 2018 Jul 2018 Part 1(1.64 MB)
Part 2(1.23 MB)
Part 3(0.56 MB)
Annual Report 2017 Jul 2017
Annual Report 2016 Jul 2016 Part 1(2.47 MB)
Part 2(2.26 MB)
Annual Report 2015 Jul 2015 Part 1(0.07 MB)
Part 2(2.92 MB)
Annual Report 2014 Jul 2014 Part 1(1.34 MB)
Annual Report 2013 Jul 2013 Part 1(2.34 MB)
Annual Report 2012 Jul 2012 Part 1(1.75 MB)
Annual Report 2011 Jul 2011 Part 1(2.79 MB)
Annual Report 2010 Jul 2010 Part 1(1.53 MB)
Annual Report 2009 Jul 2009 Part 1(1.24 MB)
Annual Report 2008 Jul 2008 Part 1(2.28 MB)
Annual Report 2007 Jul 2007 Part 1(1.60 MB)
Annual Report 2006 Jul 2006 Part 1(1.42 MB)
Annual Report 2005 Jul 2005 Part 1(1.33 MB)
Part 2(0.03 MB)
Annual Report 2004 Jul 2004 Part 1(0.26 MB)
Annual Report 2003 Jul 2003 Part 1(0.92 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.500 0.500 0.480 0.485 32,281,500 0.4865
12 Apr 2021 0.510 0.535 0.495 0.500 115,789,300 0.5150
09 Apr 2021 0.500 0.515 0.495 0.510 36,910,400 0.5045
08 Apr 2021 0.500 0.505 0.485 0.495 31,944,000 0.4964
07 Apr 2021 0.475 0.500 0.470 0.495 84,320,200 0.4914
06 Apr 2021 0.480 0.480 0.470 0.470 12,648,100 0.4755
05 Apr 2021 0.465 0.485 0.465 0.475 36,897,200 0.4785
02 Apr 2021 0.450 0.475 0.450 0.470 29,494,200 0.4609
01 Apr 2021 0.445 0.455 0.440 0.450 25,095,600 0.4480
31 Mar 2021 0.465 0.465 0.435 0.445 36,659,300 0.4453
30 Mar 2021 0.465 0.465 0.455 0.465 11,119,600 0.4606
29 Mar 2021 0.490 0.490 0.455 0.465 45,329,400 0.4707
26 Mar 2021 0.490 0.500 0.475 0.485 80,872,000 0.4861
25 Mar 2021 0.465 0.480 0.455 0.470 19,326,700 0.4680
24 Mar 2021 0.485 0.485 0.455 0.465 45,184,900 0.4670
23 Mar 2021 0.490 0.495 0.470 0.485 48,915,900 0.4831
22 Mar 2021 0.505 0.510 0.495 0.500 34,630,000 0.5017
19 Mar 2021 0.500 0.525 0.490 0.500 113,878,200 0.5069
18 Mar 2021 0.490 0.505 0.485 0.500 39,437,900 0.4981
17 Mar 2021 0.490 0.495 0.480 0.490 7,494,300 0.4856
16 Mar 2021 0.500 0.510 0.475 0.490 48,872,400 0.4934
15 Mar 2021 0.490 0.500 0.485 0.500 30,972,100 0.4941
Summary
Current 2 Weeks
(31 Mar 2021 to 13 Apr 2021)
0.465 0.535 0.435 0.485 442,039,800 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.490 0.535 0.435 0.465 446,188,900 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.405 0.535 0.400 0.490 1,176,966,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.