Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRTASCO PROTASCO BHD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:56
Last (MYR): 0.260 Change: -0.010 High: 0.275 Remarks:
Change (%): -3.70 Low: 0.260
Open 0.270 Yesterday's Close 0.270
Buy Price 0.260 Sell Price 0.265
Buy Volume ('00) 955 Sell Volume ('00) 3,169
Cumulative Volume ('00) 22,250 Cumulative Value 587,589
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01302 Trailing EPS (MYR) e -0.00748 NAV (MYR) b 0.6754
PE a 19.969 Trailing PE f - Price / NAV b 0.3850
Dividend (MYR) d 0.012082 Cash In Hand (MYR) g 0.2256 Issued & Paid-up Shares c 481,740,000
Dividend Yield (%) d 4.647 Price / Cash In Hand g 1.152 Treasury Shares h 13,652,000
Beta - 75 Daysi 1.562 R-Squared - 75 Days(%)i 13.74 Market Cap (M) 125.252
Beta - 500 Daysi 1.961 R-Squared - 500 Days (%)i 17.89 Enterprise Value (M) 485.107
Piotroski F Score 5 Exchange Code 5070 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 81.30 6-Month VWAP 0.256 Free Float (%) 80.6
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRTASCO Bursa 125.252 19.969 - 0.3850 4.647
Industry CONSTRUCTION Bursa 395.107 28.644 94.143 0.7689 1.216
Engineering & Construction Bursa 751.705 26.317 45.178 0.9150 1.227
Index Bursa Malaysia Construction Index Bursa 669.190 29.705 83.820 0.7702 1.587
FTSE Bursa Malaysia EMAS Index Bursa 5,319.477 21.902 31.781 1.3647 3.219
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,803.839 33.893 45.074 1.6871 2.506
FTSE Bursa Malaysia Small Cap Index Bursa 613.019 267.716 313.839 0.7869 2.360
Local Peer GAMUDA Bursa 9,149.242 24.616 29.768 1.0665 -
Local Peer IJM Bursa 5,938.902 23.699 26.770 0.6134 1.833
Local Peer UWC Bursa 5,920.152 102.486 86.731 25.2998 -
Local Peer SERBADK Bursa 5,565.110 11.205 9.755 1.7723 2.710
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,853.059 78.067 - 0.2502 2.381
Local Peer WIDAD Bursa 1,551.375 129.237 - 9.1045 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,240.081 26.376 - 0.4966 1.070
Local Peer JAKS Bursa 1,114.531 10.315 27.551 1.1040 -
Local Peer KAB Bursa 950.190 91.071 146.251 13.1953 0.388
Local Peer SLVEST Bursa 819.891 52.333 65.035 6.5919 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), OIB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), SENDAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), AGES (Bursa), ADVCON (Bursa), AWC (Bursa), DKLS (Bursa), LEBTECH (Bursa), CRESBLD (Bursa), SYCAL (Bursa), KEN (Bursa), ZELAN (Bursa), M&G (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 93,369.382 3.723 3.591 0.4352 4.865
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA RAIL CONS HKEx 66,539.550 3.095 2.945 0.3257 4.688
Global Peer AECOM NYSE 7,939.951 - - 2.4603 -
Global Peer CHINA COMM CONS HKEx 62,041.559 2.909 3.604 0.2483 6.641
Global Peer CIMIC GROUP LTD ASX 8,442.348 - - 10.4264 2.723
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), XINTE ENERGY (HKEx), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), MECOM POWER (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CHONG KIN GP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CENTRAL HOLDING (HKEx), Adhi Karya (Persero) Tbk. (IDX), AOYUAN HEALTHY (HKEx), VSE CORP (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), Acset Indonusa Tbk. (IDX), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), WAI HUNG GROUP (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), ANALOGUE HLDGS (HKEx), OKG TECH (HKEx), FSE SERVICES (HKEx), JR (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Surya Semesta Internusa Tbk. (IDX), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), KSH (SGX), Civmec (SGX), Petrosea Tbk. (IDX), BUILD KING HOLD (HKEx), ENGENCO LIMITED (ASX), TTCL (SET), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), DURATEC LTD (ASX), Lum Chang (SGX), MILLION CITIES (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), PYLON (SET), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), AusGroup (SGX), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), RT (SET), PAK WING GP (HKEx), GRANDSHORES (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), WATTS INT'L (HKEx), Keong Hong (SGX), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), CYBERNAUT INT'L (HKEx), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), HON CORP (HKEx), PYI CORP (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), CENTURY GP INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), Soilbuild Const (SGX), AMOS (SGX), TBKS HLDGS (HKEx), TA (SGX), ANCHORSTONE (HKEx), VERBREC LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), RIMBACO (HKEx), ISOTeam (SGX), Yongnam (SGX), PLE (SET), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), AESO HOLDING (HKEx), BISU TECH (HKEx), STEERING HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Ryobi Kiso (SGX), GOLDEN FAITH GP (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), AFFLUENT FDN (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), SUPER STRONG (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), T (SET), Figtree (SGX), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), Mun Siong Engg (SGX), PROUD (SET), ETE (SET), HKE HOLDINGS (HKEx), GT STEEL GROUP (HKEx), CAZ (SET), OIO (SGX), META (SET), KIN SHING HLDGS (HKEx), Huationg Global (SGX), TEE Intl (SGX), Aesler Grup Internasional Tbk. (IDX), WEI YUAN HLDG (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), Meta Epsi Tbk. (IDX), A-Sonic Aero^ (SGX), Renaissance United (SGX), QLT (SET), KINGBO STRIKE (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), FLOYD (SET), GRAND TALENTS (HKEx), Progen (SGX), Sanli Env (SGX), King Wan (SGX), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), Tritech (SGX), OEL (SGX), Boldtek (SGX), SAAM (SET), HYDRO (SET), TNDT (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), Acromec (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), M&L HOLDINGS (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+10.64 %
10 Days --0.060
-18.75 %
20 Days -+0.010
+4.00 %
Medium Term Return 3 Months -+0.055
+26.83 %
6 Months -+0.035
+15.56 %
1 Year --0.110
-29.73 %
Long Term Return 2 Years 0.012-0.020
-2.86 %
3 Years 0.037-0.751
-70.62 %
5 Years 0.177-0.762
-57.24 %
Annualised Return Annualised --
-15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.410 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +136.36
Change From 1 Year High -0.150 % Change From 1 Year High (%) -36.59
2 Years Range 0.110 - 0.435 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +136.36
Change From 2 Years High -0.175 % Change From 2 Years High (%) -40.23
5 Years Range 0.110 - 1.262 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +136.36
Change From 5 Years High -1.002 % Change From 5 Years High (%) -79.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

For more than a decade, Protasco has developed itself into an integrated one stop total infrastructure development provider involved in numerous infrastructure works for the progress of the nation. -Road construction and maintenance that has added to Malaysia's reputation for road networks that are among the finest in Asia. -Bridge and Building Construction. -Engineering Services & Consultancy. -Tertiary Education and Training. Its many strengths, from reliable quality to cutting edge R&D, have helped the Group establish a prominent position in Malaysian business.


IPO Performance

Listing Date 08 Aug 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 48.85 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.150 First Day Close (MYR) 1.840 First Week Close (MYR) 2.200
Current vs IPO Price (%) -77.39 First Day Gain (%) +60.00 First Week Gain (%) +91.30

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.74 MB)
Part 2(1.51 MB)
Part 3(2.20 MB)
Annual Report 2018 Dec 2018 Part 1(2.46 MB)
Part 2(1.57 MB)
Part 3(1.07 MB)
Annual Report 2017 Dec 2017 Part 1(2.55 MB)
Part 2(0.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.98 MB)
Annual Report 2015 Dec 2015 Part 1(2.71 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(1.82 MB)
Part 2(0.04 MB)
Part 3(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(2.21 MB)
Annual Report 2012 Dec 2012 Part 1(2.52 MB)
Annual Report 2011 Dec 2011 Part 1(1.86 MB)
Annual Report 2010 Dec 2010 Part 1(2.23 MB)
Annual Report 2009 Dec 2009 Part 1(2.90 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(1.14 MB)
Annual Report 2007 Dec 2007 Part 1(1.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.59 MB)
Annual Report 2005 Dec 2005 Part 1(0.97 MB)
Annual Report 2004 Dec 2004 Part 1(0.79 MB)
Annual Report 2003 Dec 2003 Part 1(0.78 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.270 0.275 0.260 0.260 2,225,000 0.2641
14 Jan 2021 0.285 0.290 0.265 0.270 5,142,800 0.2730
13 Jan 2021 0.250 0.285 0.245 0.280 11,924,700 0.2665
12 Jan 2021 0.235 0.245 0.225 0.240 3,551,500 0.2349
11 Jan 2021 0.235 0.250 0.230 0.235 2,656,900 0.2394
08 Jan 2021 0.245 0.255 0.225 0.235 4,893,700 0.2384
07 Jan 2021 0.250 0.255 0.240 0.245 6,799,200 0.2462
06 Jan 2021 0.265 0.280 0.250 0.255 8,612,600 0.2643
05 Jan 2021 0.275 0.280 0.260 0.265 11,100,900 0.2670
04 Jan 2021 0.315 0.315 0.270 0.280 12,716,800 0.2886
31 Dec 2020 0.320 0.330 0.305 0.320 7,177,000 0.3165
30 Dec 2020 0.330 0.345 0.315 0.320 29,034,200 0.3306
29 Dec 2020 0.285 0.325 0.275 0.310 41,180,900 0.3042
28 Dec 2020 0.250 0.290 0.250 0.280 30,208,800 0.2761
24 Dec 2020 0.245 0.255 0.245 0.250 1,553,100 0.2484
23 Dec 2020 0.240 0.240 0.240 0.240 171,500 0.2400
22 Dec 2020 0.245 0.245 0.235 0.240 1,411,900 0.2396
21 Dec 2020 0.250 0.255 0.240 0.250 1,941,500 0.2485
18 Dec 2020 0.250 0.250 0.240 0.250 1,353,600 0.2468
17 Dec 2020 0.250 0.265 0.250 0.250 5,301,200 0.2547
16 Dec 2020 0.245 0.260 0.240 0.250 3,603,900 0.2499
15 Dec 2020 0.240 0.250 0.235 0.245 1,087,400 0.2397
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.315 0.315 0.225 0.260 69,624,100 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.250 0.315 0.225 0.320 119,333,700 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.220 0.315 0.220 0.250 39,309,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.