Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,019.2 -296.1
HSCEI 9,245.8 -169.9
Jakarta 6,144.1 +23.4
Nikkei 225 27,409.3 -373.2
SSE Comp 3,398.2 -13.5
Shanghai A 3,561.6 -14.2
Shanghai B 254.4 -1.7
KOSPI 3,216.1 -26.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NTPM NTPM HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 11:00
Last (MYR): 0.495 Change: +0.005 High: 0.500 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.02 Low: 0.495
Open 0.500 Yesterday's Close 0.490
Buy Price 0.495 Sell Price 0.500
Buy Volume ('00) 346 Sell Volume ('00) 1,796
Cumulative Volume ('00) 1,654 Cumulative Value 81,902
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05669 Trailing EPS (MYR) e 0.05669 NAV (MYR) b 0.4388
PE a 8.732 Trailing PE f 8.732 Price / NAV b 1.1281
Dividend (MYR) d - Cash In Hand (MYR) g 0.0458 Issued & Paid-up Shares c 1,123,040,000
Dividend Yield (%) d - Price / Cash In Hand g 10.808 Treasury Shares h 160,000
Beta - 75 Daysi 0.842 R-Squared - 75 Days(%)i 5.58 Market Cap (M) 555.905
Beta - 500 Daysi 1.019 R-Squared - 500 Days (%)i 13.03 Enterprise Value (M) 853.311
Piotroski F Score 7 Exchange Code 5066 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.64 6-Month VWAP 0.613 Free Float (%) 30.4
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NTPM Bursa 555.905 8.732 8.732 1.1281 -
Industry HOUSEHOLD GOODS Bursa 195.389 18.713 14.891 1.2740 1.482
Household/Personal Care Bursa 304.910 7.750 5.543 1.2907 0.353
Index Bursa Malaysia Consumer Products Index Bursa 1,322.986 - - 1.4371 1.738
FTSE Bursa Malaysia EMAS Index Bursa 5,112.219 36.482 23.963 1.2942 2.623
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,490.342 37.803 19.825 1.5291 2.324
FTSE Bursa Malaysia Small Cap Index Bursa 662.852 - 97.559 0.8390 1.635
Local Peer RUBEREX Bursa 696.761 5.312 3.342 1.5295 -
Local Peer PAOS Bursa 94.205 - - 1.0326 3.077
Local Peer CNH Bursa 92.644 158.537 54.851 1.3374 -
Local Peer ENGKAH Bursa 82.095 31.013 27.283 1.1347 3.017
Global Peer PROCTER & GAMBLE CO NYSE 341,479.120 26.753 24.509 7.4684 2.264
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 149,759.072 23.539 23.139 7.4215 3.322
Global Peer ESTEE LAUDER COMPANIES INC NYSE 120,930.378 176.799 87.000 21.8759 0.444
Global Peer COLGATE-PALMOLIVE CO NYSE 70,655.331 26.217 26.552 269.6803 2.105
Global Peer KIMBERLY CLARK CORP NYSE 45,860.249 19.498 22.942 87.5193 3.161
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,121.440 101.973 193.423 1.7152 0.876
Global Peer CHURCH & DWIGHT NYSE 21,314.330 27.121 27.439 6.6375 1.105
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 14,962.541 - 4,482.971 2.9428 -
Global Peer Unilever Indonesia Tbk. IDX 167,478,500.000 23.379 25.415 41.7254 4.260
Global Peer HENGAN INT'L HKEx 55,638.765 10.776 10.776 2.4175 6.179
Other Global Peers COTY INC (NYSE), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), INTER PARFUMS INC (NASDAQ), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), BWX LTD (ASX), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), Hanwell (SGX), NATURAL BEAUTY (HKEx), DDD (SET), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), MCPHERSONS LTD (ASX), PRECIOUS DRAGON (HKEx), Mandom Indonesia Tbk. (IDX), SINOMAX GROUP (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), UNITED GUARDIAN (NASDAQ), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), JUPITER WELLNESS INC (NASDAQ), C BILLION RES (HKEx), PENTAL LIMITED (ASX), BAWANG GROUP (HKEx), SHUNTEN INTL (HKEx), STAR COMBO PHARMA LTD (ASX), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), CH GOLD CLASSIC (HKEx), Multi Indocitra Tbk. (IDX), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-10.81 %
10 Days --0.045
-8.33 %
20 Days --0.080
-13.91 %
Medium Term Return 3 Months --0.100
-16.81 %
6 Months 0.008-0.170
-24.36 %
1 Year 0.024-0.095
-12.03 %
Long Term Return 2 Years 0.040+0.085
+30.49 %
3 Years 0.056-0.085
-5.00 %
5 Years 0.080-0.360
-32.75 %
Annualised Return Annualised --
-7.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.485 - 0.870 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.06
Change From 1 Year High -0.375 % Change From 1 Year High (%) -43.10
2 Years Range 0.295 - 0.870 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +67.80
Change From 2 Years High -0.375 % Change From 2 Years High (%) -43.10
5 Years Range 0.295 - 0.905 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +67.80
Change From 5 Years High -0.410 % Change From 5 Years High (%) -45.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NTHB is principally involved in the manufacturing and trading of tissue papers, toilet tissue, serviettes, napkin, and other paper related products and trading of cotton and investment holding. In 1975, NTHB Group started its operation through NTPM which was founded by Mr. Lee See Jin. NTPM has already established its own distribution network under NTE, its distribution company to expand its domestic market. It also began to set up sales offices throughout Malaysia and sell directly to retailers which resulted in significant growth in its sales. At the same time, it started investing in transportation equipment in order to service other market segments all over the country. NTHB was incorporated under the name Bypass Structure Sdn Bhd in 1996 to be the investment holding company to better manage all the companies under one stable. Since then, NTPM, NTE and NTPP became the subsidiaries of NTHB.

IPO Performance

Listing Date 25 Apr 2003 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (MYR) 0.500 First Day Close (MYR) 0.495 First Week Close (MYR) 0.495
Current vs IPO Price (%) -1.00 First Day Gain (%) -1.00 First Week Gain (%) -1.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.20 MB)
Annual Report 2018 Apr 2018 Part 1(2.22 MB)
Part 2(0.21 MB)
Annual Report 2017 Apr 2017 Part 1(1.67 MB)
Annual Report 2016 Apr 2016 Part 1(2.66 MB)
Annual Report 2015 Apr 2015 Part 1(1.87 MB)
Annual Report 2014 Apr 2014 Part 1(2.99 MB)
Annual Report 2013 Apr 2013 Part 1(3.36 MB)
Part 2(0.10 MB)
Annual Report 2012 Apr 2012 Part 1(2.23 MB)
Annual Report 2011 Apr 2011 Part 1(2.27 MB)
Annual Report 2010 Apr 2010 Part 1(3.35 MB)
Part 2(2.79 MB)
Annual Report 2009 Apr 2009 Part 1(3.08 MB)
Annual Report 2008 Apr 2008 Part 1(3.40 MB)
Annual Report 2007 Apr 2007 Part 1(2.36 MB)
Annual Report 2006 Mar 2006 Part 1(1.04 MB)
Part 2(0.83 MB)
Annual Report 2005 Apr 2005 Part 1(1.03 MB)
Annual Report 2004 Apr 2004 Part 1(1.17 MB)
Part 2(0.66 MB)
Part 3(0.64 MB)
Part 4(0.57 MB)
Annual Report 2003 Apr 2003 Part 1(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 0.510 0.510 0.485 0.490 5,866,600 0.4960
28 Jul 2021 0.525 0.525 0.505 0.510 2,156,700 0.5128
27 Jul 2021 0.525 0.530 0.520 0.520 1,648,900 0.5231
26 Jul 2021 0.555 0.555 0.520 0.525 4,562,000 0.5317
23 Jul 2021 0.555 0.570 0.550 0.565 812,900 0.5600
22 Jul 2021 0.550 0.555 0.550 0.555 232,300 0.5510
21 Jul 2021 0.550 0.555 0.545 0.545 275,100 0.5488
19 Jul 2021 0.545 0.560 0.545 0.555 556,400 0.5506
16 Jul 2021 0.545 0.550 0.535 0.540 170,500 0.5412
15 Jul 2021 0.530 0.540 0.525 0.540 425,300 0.5320
14 Jul 2021 0.540 0.540 0.530 0.535 257,900 0.5353
13 Jul 2021 0.535 0.540 0.535 0.540 362,600 0.5361
12 Jul 2021 0.550 0.550 0.530 0.540 576,100 0.5377
09 Jul 2021 0.550 0.560 0.550 0.550 380,900 0.5528
08 Jul 2021 0.555 0.560 0.550 0.550 851,900 0.5524
07 Jul 2021 0.565 0.565 0.560 0.560 470,200 0.5614
06 Jul 2021 0.570 0.570 0.560 0.565 397,400 0.5655
05 Jul 2021 0.575 0.575 0.560 0.570 220,600 0.5672
02 Jul 2021 0.570 0.575 0.565 0.575 109,500 0.5686
01 Jul 2021 0.570 0.575 0.565 0.575 168,100 0.5690
30 Jun 2021 0.570 0.580 0.565 0.575 205,400 0.5718
29 Jun 2021 0.565 0.580 0.565 0.575 525,800 0.5687
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
0.530 0.570 0.485 0.490 16,706,700 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.570 0.575 0.485 0.535 3,795,200 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.575 0.585 0.485 0.575 8,421,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.