Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ORNA ORNAPAPER BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:41
Last (MYR): 1.390 Change: - High: 1.390 Remarks:
Change (%): - Low: 1.390
Open 1.390 Yesterday's Close 1.390
Buy Price 1.390 Sell Price 1.400
Buy Volume ('00) 150 Sell Volume ('00) 100
Cumulative Volume ('00) 110 Cumulative Value 15,290
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19453 Trailing EPS (MYR) e 0.20088 NAV (MYR) b 2.5406
PE a 7.145 Trailing PE f 6.919 Price / NAV b 0.5471
Dividend (MYR) d 0.032500 Cash In Hand (MYR) g 0.8809 Issued & Paid-up Shares c 74,152,000
Dividend Yield (%) d 2.338 Price / Cash In Hand g 1.578 Treasury Shares h 1,098,000
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 103.071
Beta - 500 Daysi 0.870 R-Squared - 500 Days (%)i 8.75 Enterprise Value (M) 119.971
Piotroski F Score 6 Exchange Code 5065 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 31.75 6-Month VWAP 1.541 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Containers/Packaging
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ORNA Bursa 103.071 7.145 6.919 0.5471 2.338
Industry Containers/Packaging Bursa 361.624 14.116 10.290 1.0327 2.168
PACKAGING MATERIALS Bursa 550.448 17.969 13.403 1.4690 1.701
Index Bursa Malaysia Industrial Products Index Bursa 970.609 52.248 20.823 1.5799 1.236
FTSE Bursa Malaysia Fledgling Index Bursa 277.336 78.021 29.529 1.1606 0.864
Local Peer TGUAN Bursa 1,056.454 14.029 12.472 1.5238 1.618
Local Peer MAGNI Bursa 918.916 7.226 7.566 1.3089 4.764
Local Peer DAIBOCI Bursa 883.904 18.543 17.905 3.2021 1.852
Local Peer MUDA Bursa 838.890 9.319 6.887 0.6997 1.818
Local Peer CANONE Bursa 734.024 - 6.444 0.3923 1.047
Local Peer ABLEGLOB Bursa 519.781 13.162 11.628 1.3978 3.195
Local Peer SCGM Bursa 487.179 14.499 14.499 2.5670 2.945
Local Peer BPPLAS Bursa 454.120 15.311 11.522 2.0562 3.306
Local Peer TOMYPAK Bursa 252.203 - 59.412 1.3274 -
Local Peer HPPHB Bursa 194.215 11.558 11.557 1.7569 4.000
Local Peer BOXPAK Bursa 158.462 13.262 9.932 0.6233 -
Local Peer PPHB Bursa 150.957 5.566 5.064 0.5362 0.312
Other Local Peers JISHAN (Bursa), MASTER (Bursa), KYM (Bursa), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa)
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.345 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), BJC (SET), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), PACTIV EVERGREEN INC (NASDAQ), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), UFP TECHNOLOGIES (NASDAQ), KARAT PACKAGING INC (NASDAQ), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), SMPC (SET), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), SFLEX (SET), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), TMD (SET), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), CHINA ALUMCAN (HKEx), TOPP (SET), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), LHT (SGX), HOP FUNG GROUP (HKEx), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), OGC (SET), Lion Metal Works Tbk. (IDX), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.42 %
20 Days -+0.010
+0.72 %
Medium Term Return 3 Months --0.090
-6.08 %
6 Months 0.033-0.240
-12.70 %
1 Year 0.033+0.290
+29.36 %
Long Term Return 2 Years 0.063+0.480
+59.67 %
3 Years 0.087+0.250
+29.56 %
5 Years 0.138+0.435
+60.00 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.080 - 2.170 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +28.70
Change From 1 Year High -0.780 % Change From 1 Year High (%) -35.94
2 Years Range 0.700 - 2.170 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +98.57
Change From 2 Years High -0.780 % Change From 2 Years High (%) -35.94
5 Years Range 0.700 - 2.170 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +98.57
Change From 5 Years High -0.780 % Change From 5 Years High (%) -35.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ORNAPAPER BERHAD is a leader in the corrugated boards and carton manufacturing industry. Through its wholly-owned subsidiaries, ORNAPAPER INDUSTRY (M) SDN. BHD. and ORNAPAPER INDUSTRY (BATU PAHAT) SDN. BHD., ORNAPAPER BERHAD is one of the largest manufacturers and suppliers of corrugated boards and carton in Malaysia, serving the packaging needs of the modern manufacturing sector in the country.
Incorporated in 24th July 1990, with its humble beginning in rented premises the company commenced its business activity as a manufacturer of corrugated cartons. Riding on the economic boom of the early 90s and with a continuous investment programme, a new high-technology production and development facility was made available in October 1996. The company expanded its operation to become a corrugated board manufacturer.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Part 2(1.62 MB)
Annual Report 2018 Dec 2018 Part 1(2.35 MB)
Part 2(2.77 MB)
Annual Report 2017 Dec 2017 Part 1(2.67 MB)
Part 2(2.51 MB)
Part 3(0.46 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Part 2(1.91 MB)
Annual Report 2015 Dec 2015 Part 1(0.96 MB)
Annual Report 2014 Dec 2014 Part 1(0.42 MB)
Part 2(1.39 MB)
Part 3(0.70 MB)
Annual Report 2013 Dec 2013 Part 1(1.29 MB)
Part 2(2.82 MB)
Annual Report 2012 Dec 2012 Part 1(1.91 MB)
Part 2(3.08 MB)
Annual Report 2011 Dec 2011 Part 1(2.25 MB)
Part 2(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Part 2(2.88 MB)
Annual Report 2009 Dec 2009 Part 1(1.90 MB)
Part 2(2.59 MB)
Annual Report 2008 Dec 2008 Part 1(1.93 MB)
Annual Report 2007 Dec 2007 Part 1(1.75 MB)
Annual Report 2006 Dec 2006 Part 1(3.31 MB)
Part 2(0.08 MB)
Annual Report 2005 Dec 2005 Part 1(1.10 MB)
Part 2(1.67 MB)
Part 3(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.97 MB)
Annual Report 2003 Dec 2003 Part 1(0.45 MB)
Part 2(1.19 MB)
Part 3(0.55 MB)
Part 4(0.20 MB)
Annual Report 2002 Dec 2002 Part 1(0.74 MB)
Part 2(0.79 MB)
Part 3(0.70 MB)
Part 4(0.60 MB)
Part 5(0.59 MB)
Part 6(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 1.390 1.390 1.390 1.390 11,000 1.3900
23 Sep 2021 1.390 1.390 1.390 1.390 5,000 1.3900
22 Sep 2021 1.390 1.400 1.390 1.390 45,200 1.3908
21 Sep 2021 1.400 1.400 1.390 1.400 49,100 1.3967
20 Sep 2021 1.400 1.400 1.390 1.400 38,000 1.3932
17 Sep 2021 1.390 1.430 1.390 1.390 27,100 1.3905
15 Sep 2021 1.380 1.390 1.380 1.390 154,200 1.3896
14 Sep 2021 1.390 1.390 1.390 1.390 37,500 1.3900
13 Sep 2021 1.410 1.410 1.390 1.400 90,200 1.4012
10 Sep 2021 1.430 1.430 1.390 1.410 106,100 1.4102
09 Sep 2021 1.470 1.470 1.430 1.430 56,000 1.4410
08 Sep 2021 1.540 1.560 1.480 1.480 186,100 1.5131
07 Sep 2021 1.500 1.580 1.500 1.540 143,400 1.5455
06 Sep 2021 1.470 1.510 1.460 1.510 270,100 1.4836
03 Sep 2021 1.450 1.470 1.440 1.470 214,500 1.4569
02 Sep 2021 1.380 1.440 1.380 1.430 123,400 1.4167
01 Sep 2021 1.400 1.400 1.400 1.400 5,300 1.4000
30 Aug 2021 1.380 1.380 1.370 1.370 3,300 1.3761
27 Aug 2021 1.380 1.400 1.380 1.380 14,000 1.3871
26 Aug 2021 1.360 1.360 1.360 1.360 - -
25 Aug 2021 1.360 1.400 1.360 1.360 60,100 1.3619
24 Aug 2021 1.400 1.400 1.400 1.400 4,000 1.4000
Summary
Current 2 Weeks
(10 Sep 2021 to 24 Sep 2021)
1.430 1.430 1.380 1.390 563,400 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
1.360 1.430 1.360 1.430 1,016,100 -
4 Weeks from
(28 Jul 2021 to 25 Aug 2021)
1.400 1.430 1.380 1.360 428,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.