Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:27
Last (MYR): 0.350 Change: - High: 0.350 Remarks:
Change (%): - Low: 0.345
Open 0.350 Yesterday's Close 0.350
Buy Price 0.350 Sell Price 0.355
Buy Volume ('00) 7 Sell Volume ('00) 275
Cumulative Volume ('00) 1,945 Cumulative Value 67,218
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05784 Trailing EPS (MYR) e 0.06997 NAV (MYR) b 0.9342
PE a 6.051 Trailing PE f 5.002 Price / NAV b 0.3747
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.6210 Issued & Paid-up Shares c 471,289,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 0.564 Treasury Shares h 9,208,000
Beta - 75 Daysi 1.592 R-Squared - 75 Days(%)i 21.27 Market Cap (M) 164.951
Beta - 500 Daysi 0.823 R-Squared - 500 Days (%)i 8.27 Enterprise Value (M) 140.659
Piotroski F Score 5 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 32.80 6-Month VWAP 0.365 Free Float (%) 84.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 164.951 6.051 5.002 0.3747 2.857
Industry CONSTRUCTION Bursa 452.150 66.080 56.261 0.7214 1.663
Engineering & Construction Bursa 635.068 35.273 31.115 0.8361 1.409
Index Bursa Malaysia Construction Index Bursa 651.420 69.665 62.032 0.7315 1.839
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.171 23.735 1.2790 2.647
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,445.472 37.470 19.622 1.5072 2.347
FTSE Bursa Malaysia Small Cap Index Bursa 660.528 - 96.372 0.8473 1.633
Local Peer GAMUDA Bursa 7,037.878 18.936 19.720 0.7959 2.143
Local Peer IJM Bursa 6,707.071 15.537 15.537 0.6721 3.236
Local Peer UWC Bursa 6,317.633 109.375 69.703 22.1536 -
Local Peer SUNCON Bursa 2,037.187 27.989 26.568 3.0950 2.532
Local Peer SERBADK Bursa 1,465.301 2.319 2.397 0.3784 -
Local Peer KERJAYA Bursa 1,460.134 16.089 15.426 1.2844 2.568
Local Peer KAB Bursa 1,209.641 228.435 219.536 13.5674 0.192
Local Peer EKOVEST Bursa 1,091.810 23.222 - 0.4341 1.216
Local Peer AMPROP Bursa 1,088.143 - - 1.0580 1.971
Local Peer WIDAD Bursa 1,039.870 258.503 370.721 3.6398 -
Local Peer SLVEST Bursa 881.196 54.595 54.600 6.7085 -
Local Peer JAKS Bursa 867.129 - - 0.7456 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), KIMLUN (Bursa), GBGAQRS (Bursa), GADANG (Bursa), HSSEB (Bursa), BREM (Bursa), UNIMECH (Bursa), MITRA (Bursa), HOHUP (Bursa), SENDAI (Bursa), TJSETIA (Bursa), PESONA (Bursa), AWC (Bursa), DKLS (Bursa), VIZIONE (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), BINTAI (Bursa), MUDAJYA (Bursa), AGES (Bursa), KEN (Bursa), IREKA (Bursa), PRTASCO (Bursa), LFECORP (Bursa), BENALEC (Bursa), ZELAN (Bursa), BPURI (Bursa), M&G (Bursa), CRESBLD (Bursa), SYCAL (Bursa), MEGASUN (Bursa), KNUSFOR (Bursa), MELATI (Bursa), SEB (Bursa), STELLA (Bursa), ZECON (Bursa), CABNET (Bursa), TSRCAP (Bursa), ARK (Bursa), NPS (Bursa), PJBUMI (Bursa), TOPBLDS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,611.579 46.163 31.959 2.9311 0.575
Global Peer QUANTA SERVICES NYSE 12,666.551 28.426 25.503 2.8952 0.229
Global Peer CHINA RAILWAY HKEx 88,455.204 3.326 3.326 0.3579 6.020
Global Peer AECOM NYSE 9,216.903 - - 3.2650 -
Global Peer CHINA RAIL CONS HKEx 64,095.240 2.800 2.293 0.2842 5.850
Global Peer CHINA COMM CONS HKEx 60,587.460 3.621 3.621 0.2221 5.716
Global Peer MASTEC INC NYSE 7,522.533 23.301 21.355 3.6081 -
Global Peer EMCOR GROUP INC NYSE 6,547.738 49.252 29.006 - 0.268
Global Peer MCC HKEx 49,114.932 5.559 5.246 0.5209 3.804
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Other Global Peers EXPONENT INC (NASDAQ), STANTEC INC (NYSE), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), XINTE ENERGY (HKEx), HUADIAN POWER (HKEx), COMFORT SYSTEMS USA (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CK (SET), MECOM POWER (HKEx), Waskita Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), AEM (SGX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), VSE CORP (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), STEC (SET), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), CHI KAN HLDGS (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), DTXS SILK ROAD (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), ANALOGUE HLDGS (HKEx), FSE LIFESTYLE (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), UCD (HKEx), ITD (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), SUPERLOOP LTD (ASX), MISTRAS GROUP INC (NYSE), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead Proj (SGX), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP (HKEx), ANCHORSTONE (HKEx), CARDNO LIMITED (ASX), Civmec (SGX), City Retail Developments Tbk. (IDX), WAI HUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CT VISION SL (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), SRG GLOBAL LTD (ASX), Lian Beng (SGX), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), C CARBONNEUTRAL (HKEx), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BUILD KING HOLD (HKEx), INTEGA GROUP LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), DRA GLOBAL LIMITED (ASX), QUANTONG HLDGS (HKEx), Chuan Hup (SGX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), LYCOPODIUM LIMITED (ASX), PP Presisi Tbk. (IDX), Wee Hur (SGX), Petrosea Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), ASIA ALLIED INF (HKEx), TRENDZON HLDG (HKEx), RI YING HLDGS (HKEx), CHONG KIN GP (HKEx), CYBERNAUT INT'L (HKEx), YEE HOP HLDGS (HKEx), Totalindo Eka Persada Tbk. (IDX), ENGENCO LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Koh Eco (SGX), GENPLUS GROUP LTD (ASX), MILLION CITIES (HKEx), DEMCO (SET), BSA LIMITED (ASX), SEAFCO (SET), CNE TECH CORP (HKEx), PEC (SGX), CH SUPPLY CHAIN (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WLS HOLDINGS (HKEx), PYLON (SET), Hock Lian Seng (SGX), BJCHI (SET), SYNTEC (SET), RESOURCE DEVELOPMENT GROUP (ASX), ISUN INC (NASDAQ), Hai Leck (SGX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), GAIN PLUS HLDGS (HKEx), RT (SET), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), Dyna-Mac (SGX), MASTERMYNE GROUP LIMITED (ASX), NWR (SET), AUSTIN ENGINEERING (ASX), TTCL (SET), OIO (SGX), EMC (SET), AFFLUENT FDN (HKEx), SOCAM DEV (HKEx), VISTAR HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SAUNDERS (ASX), Keong Hong (SGX), S&T HLDGS (HKEx), AusGroup (SGX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), BOOM LOGISTICS (ASX), KWAN ON HLDGS (HKEx), SAAM (SET), WATTS INT'L (HKEx), Pratama Widya Tbk. (IDX), TBKS HLDGS (HKEx), CNT (SET), Koh Bros (SGX), ALL NATION INTL (HKEx), Nusa Raya Cipta Tbk. (IDX), SFK (HKEx), AEROMETREX LIMITED (ASX), STOWER (SET), TTJ (SGX), PROS (SET), RCM TECHNOLOGIES INC (NASDAQ), HKE HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), C CHENG HLDGS (HKEx), CHINA SAITE (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS (HKEx), Soilbuild Const (SGX), CHINNEY KW (HKEx), BBR (SGX), YUE KAN HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), ETE (SET), TPOLY (SET), CHINANEWENERGY (HKEx), KWONG LUEN ENG (HKEx), IBI GROUP HLDGS (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), PLE (SET), HANDS FORM HLDG (HKEx), AMOS (SGX), KPA-BM HLDGS (HKEx), CSC (SGX), SHUANG YUN HLDG (HKEx), CENTURY GP INTL (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WGE (SET), TAI KAM HLDGS (HKEx), SUPER STRONG (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), BOLTEK (HKEx), Ryobi Kiso (SGX), Sanli Env (SGX), VERIS LTD (ASX), Mun Siong Engg (SGX), SH GROUP HLDG (HKEx), TA (SGX), RIMBACO (HKEx), VERBREC LTD (ASX), BHCC HOLDING (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), THELLOY DEV (HKEx), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), SAM WOO CONS (HKEx), AB BUILDERS (HKEx), WECON HOLDINGS (HKEx), CH DREDG ENV (HKEx), WAN KEI GROUP (HKEx), KWAN YONG (HKEx), INCON (HKEx), VISION FAME (HKEx), SANG HING HLDGS (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CAZ (SET), T (SET), TNDT (SET), STEERING HLDGS (HKEx), Aesler Grup Internasional Tbk. (IDX), PROUD (SET), PPP (SET), Aedge Group (SGX), WAH WO HOLDINGS (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ROYAL DELUXE (HKEx), HYDRO (SET), Figtree (SGX), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), TEE Intl (SGX), PPS (SET), KIN PANG HLDGS (HKEx), Ocean Sky Intl (SGX), WING CHI HLDGS (HKEx), LAP KEI ENGRG (HKEx), Tritech (SGX), QLT (SET), NOBLE ENG GP (HKEx), Progen (SGX), SHEUNG YUE GP (HKEx), AV PROMOTIONS (HKEx), SUNRAY ENG GP (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Luminor (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), TONG KEE HLDG (HKEx), GME GROUP (HKEx), OEL (SGX), Acromec (SGX), King Wan (SGX), Anchun Intl (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BGMC (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), GRAND TALENTS (HKEx), BASETROPHY GP (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDING (HKEx), Hiap Seng (SGX), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.41 %
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.010-0.040
-7.69 %
6 Months 0.010+0.020
+9.09 %
1 Year 0.010+0.030
+12.50 %
Long Term Return 2 Years 0.021-0.250
-38.17 %
3 Years 0.040-0.195
-28.44 %
5 Years 0.087-0.100
-2.89 %
Annualised Return Annualised --
-0.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.420 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +18.64
Change From 1 Year High -0.070 % Change From 1 Year High (%) -16.67
2 Years Range 0.200 - 0.595 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +75.00
Change From 2 Years High -0.245 % Change From 2 Years High (%) -41.18
5 Years Range 0.200 - 0.860 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +75.00
Change From 5 Years High -0.510 % Change From 5 Years High (%) -59.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -78.12 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.350 0.350 0.345 0.350 194,500 0.3456
29 Jul 2021 0.355 0.355 0.350 0.350 114,200 0.3514
28 Jul 2021 0.355 0.355 0.355 0.355 8,000 0.3550
27 Jul 2021 0.360 0.370 0.360 0.360 857,800 0.3627
26 Jul 2021 0.350 0.360 0.350 0.360 313,000 0.3507
23 Jul 2021 0.355 0.360 0.355 0.355 241,600 0.3576
22 Jul 2021 0.355 0.370 0.355 0.355 691,400 0.3632
21 Jul 2021 0.345 0.365 0.345 0.355 168,600 0.3481
19 Jul 2021 0.350 0.350 0.350 0.350 75,900 0.3500
16 Jul 2021 0.345 0.350 0.345 0.350 63,700 0.3465
15 Jul 2021 0.350 0.350 0.345 0.350 194,900 0.3489
14 Jul 2021 0.345 0.350 0.345 0.350 73,600 0.3490
13 Jul 2021 0.350 0.355 0.350 0.355 170,100 0.3500
12 Jul 2021 0.360 0.360 0.350 0.355 189,000 0.3514
09 Jul 2021 0.360 0.360 0.355 0.355 50,000 0.3580
08 Jul 2021 0.360 0.360 0.345 0.355 189,700 0.3525
07 Jul 2021 0.355 0.365 0.355 0.365 262,000 0.3634
06 Jul 2021 0.355 0.355 0.355 0.355 20,300 0.3550
05 Jul 2021 0.350 0.355 0.350 0.355 33,000 0.3503
02 Jul 2021 0.350 0.350 0.350 0.350 32,300 0.3500
01 Jul 2021 0.350 0.355 0.350 0.350 277,100 0.3505
30 Jun 2021 0.360 0.360 0.345 0.355 228,200 0.3540
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.345 0.370 0.345 0.350 2,728,700 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.350 0.370 0.345 0.350 1,214,900 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
0.370 0.375 0.345 0.350 7,802,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.