Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:56
Last (MYR): 0.310 Change: +0.005 High: 0.325 Remarks:
Change (%): +1.64 Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.310 Sell Price 0.320
Buy Volume ('00) 52 Sell Volume ('00) 1,083
Cumulative Volume ('00) 8,207 Cumulative Value 255,202
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.03841 Trailing EPS (MYR) e 0.03123 NAV (MYR) b 0.8954
PE a 8.071 Trailing PE f 9.925 Price / NAV b 0.3462
Dividend (MYR) d 0.011215 Cash In Hand (MYR) g 0.5957 Issued & Paid-up Shares c 471,289,000
Dividend Yield (%) d 3.618 Price / Cash In Hand g 0.520 Treasury Shares h 9,208,000
Beta - 75 Daysi -0.064 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 146.100
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 5.06 Enterprise Value (M) 83.304
Piotroski F Score 5 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 49.02 6-Month VWAP 0.333 Free Float (%) 27.2
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 146.100 8.071 9.925 0.3462 3.618
Industry CONSTRUCTION Bursa 321.093 26.661 40.257 0.7203 1.292
Engineering & Construction Bursa 683.712 23.570 31.593 0.8240 1.365
Index Bursa Malaysia Construction Index Bursa 645.198 28.509 42.383 0.7436 1.639
FTSE Bursa Malaysia EMAS Index Bursa 5,039.156 20.755 31.045 1.2924 3.376
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,848.284 34.276 55.190 1.7017 2.471
FTSE Bursa Malaysia Small Cap Index Bursa 555.747 267.716 313.839 0.7187 2.482
Local Peer GAMUDA Bursa 8,696.807 23.399 23.399 1.0182 -
Local Peer SERBADK Bursa 5,293.377 10.659 9.882 1.7209 2.849
Local Peer IJM Bursa 5,033.582 20.087 26.157 0.5227 2.163
Local Peer UWC Bursa 3,526.782 61.053 61.055 15.7960 -
Local Peer SUNCON Bursa 2,372.421 18.345 28.357 3.9698 3.804
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2413 2.469
Local Peer WIDAD Bursa 1,656.917 138.037 442.553 9.8110 -
Local Peer EKOVEST Bursa 1,388.351 29.564 29.559 0.5612 0.956
Local Peer KERJAYA Bursa 1,145.157 8.169 11.269 1.0438 3.768
Local Peer KAB Bursa 865.367 82.890 109.776 12.2382 0.427
Local Peer MELATI Bursa 613.169 245.714 291.444 2.9093 0.193
Local Peer JAKS Bursa 600.806 5.531 15.537 0.6126 -
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), WCT (Bursa), SLVEST (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), UNIMECH (Bursa), SENDAI (Bursa), PESONA (Bursa), MITRA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), TOPBLDS (Bursa), IREKA (Bursa), ZECON (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Civmec (SGX), UNIQ (SET), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), HUARCHI GLOBAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SEAFCO (SET), MISTRAS GROUP INC (NYSE), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), AEROMETREX LIMITED (ASX), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PEC (SGX), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Dyna-Mac (SGX), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), DEMCO (SET), KHOON GROUP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), CENTURY GP INTL (HKEx), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), CNE TECH CORP (HKEx), Meta Epsi Tbk. (IDX), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), Koh Bros (SGX), VISION FAME (HKEx), HON CORP (HKEx), TA (SGX), GOLDEN FAITH GP (HKEx), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), SAUNDERS (ASX), OKP (SGX), NWR (SET), EMC (SET), Ellipsiz (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), RIMBACO (HKEx), Aesler Grup Internasional Tbk. (IDX), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SFK (HKEx), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), KWAN YONG (HKEx), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PAK WING GP (HKEx), GRANDSHORES (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), FUEL TECH INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), BGMC (HKEx), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), King Wan (SGX), Acromec (SGX), OEL (SGX), Kori (SGX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Progen (SGX), Sanli Env (SGX), CAZ (SET), Boldtek (SGX), QLT (SET), VERIS LTD (ASX), AESO HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), FLOYD (SET), T (SET), LAP KEI ENGRG (HKEx), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), TNDT (SET), SAAM (SET), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), PAE (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.12 %
10 Days -+0.005
+1.64 %
20 Days --0.010
-3.12 %
Medium Term Return 3 Months 0.011-0.020
-2.73 %
6 Months 0.011+0.020
+10.69 %
1 Year 0.011-0.165
-32.42 %
Long Term Return 2 Years 0.030-0.145
-25.27 %
3 Years 0.058-0.465
-52.52 %
5 Years 0.084-0.065
+5.07 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.510 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +55.00
Change From 1 Year High -0.200 % Change From 1 Year High (%) -39.22
2 Years Range 0.200 - 0.765 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +55.00
Change From 2 Years High -0.455 % Change From 2 Years High (%) -59.48
5 Years Range 0.200 - 0.860 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +55.00
Change From 5 Years High -0.550 % Change From 5 Years High (%) -63.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -80.62 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.305 0.325 0.305 0.310 820,700 0.3110
19 Oct 2020 0.310 0.310 0.305 0.305 96,000 0.3073
16 Oct 2020 0.310 0.310 0.300 0.305 260,100 0.3051
15 Oct 2020 0.310 0.310 0.305 0.305 298,000 0.3087
14 Oct 2020 0.310 0.310 0.305 0.305 379,600 0.3093
13 Oct 2020 0.315 0.320 0.305 0.320 205,000 0.3138
12 Oct 2020 0.305 0.305 0.305 0.305 7,400 0.3050
09 Oct 2020 0.300 0.305 0.300 0.305 7,500 0.3042
08 Oct 2020 0.305 0.305 0.300 0.300 36,300 0.3048
07 Oct 2020 0.305 0.305 0.300 0.305 164,500 0.3049
06 Oct 2020 0.305 0.310 0.305 0.305 136,800 0.3065
05 Oct 2020 0.300 0.305 0.300 0.305 88,700 0.3042
02 Oct 2020 0.305 0.310 0.305 0.305 63,600 0.3066
01 Oct 2020 0.310 0.310 0.305 0.310 315,600 0.3086
30 Sep 2020 0.310 0.315 0.310 0.310 313,500 0.3133
29 Sep 2020 0.320 0.320 0.315 0.315 285,000 0.3164
28 Sep 2020 0.320 0.320 0.320 0.320 58,500 0.3200
25 Sep 2020 0.315 0.320 0.315 0.320 280,500 0.3181
24 Sep 2020 0.320 0.320 0.315 0.315 143,300 0.3150
23 Sep 2020 0.320 0.320 0.315 0.315 195,700 0.3187
22 Sep 2020 0.320 0.325 0.320 0.320 148,400 0.3234
21 Sep 2020 0.330 0.330 0.325 0.325 244,000 0.3265
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.305 0.325 0.300 0.310 2,275,100 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.320 0.325 0.300 0.305 1,881,200 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
0.310 0.325 0.300 0.320 12,152,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.