Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.3
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,194.3
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.0
    -2.9 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,113.9
    -18.1 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.2
    3.4 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,089.0
    488.6 (1.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,669.0
    43.3 (0.65%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.2M
  • Value: 289.7M
  • Rise: 99
  • Fall: 113
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.090+0.001
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.105+0.009
Net Pacific Fin0.035+0.001
Sinjia Land0.104+0.004
Rex Intl0.350-0.010
ThaiBev0.710-
Geo Energy Res0.385-
Genting Sing0.775-

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,095.8 -36.2
HSCEI 9,284.8 -37.3
Jakarta 6,663.4 +37.7
Nikkei 225 29,092.1 +491.7
SSE Comp 3,618.3 +8.4
Shanghai A 3,792.1 +8.8
Shanghai B 277.4 +0.7
KOSPI 3,038.7 +18.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRC TRC SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 26 Oct 2021 10:18
Last (MYR): 0.375 Change: -0.005 High: 0.380 Remarks:
Change (%): -1.32 Low: 0.375
Open 0.380 Yesterday's Close 0.380
Buy Price 0.370 Sell Price 0.375
Buy Volume ('00) 745 Sell Volume ('00) 265
Cumulative Volume ('00) 2,265 Cumulative Value 85,003
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05784 Trailing EPS (MYR) e 0.05359 NAV (MYR) b 0.9414
PE a 6.483 Trailing PE f 6.997 Price / NAV b 0.3983
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.6176 Issued & Paid-up Shares c 471,289,000
Dividend Yield (%) d 2.667 Price / Cash In Hand g 0.607 Treasury Shares h 9,208,000
Beta - 75 Daysi 0.778 R-Squared - 75 Days(%)i 9.68 Market Cap (M) 176.733
Beta - 500 Daysi 0.832 R-Squared - 500 Days (%)i 9.01 Enterprise Value (M) 129.380
Piotroski F Score 5 Exchange Code 5054 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 32.39 6-Month VWAP 0.362 Free Float (%) 84.9
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRC Bursa 176.733 6.483 6.997 0.3983 2.667
Industry CONSTRUCTION Bursa 477.945 75.312 34.832 0.7451 1.118
Engineering & Construction Bursa 635.185 64.412 37.011 0.8931 1.015
Index Bursa Malaysia Construction Index Bursa 689.745 60.611 31.680 0.7583 1.351
FTSE Bursa Malaysia EMAS Index Bursa 5,381.216 46.767 26.354 1.3756 3.005
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,658.586 24.364 17.167 1.5586 3.019
FTSE Bursa Malaysia Small Cap Index Bursa 712.525 84.926 35.494 0.8967 1.512
Local Peer GAMUDA Bursa 8,018.154 13.629 13.629 0.8750 -
Local Peer IJM Bursa 6,689.446 15.497 13.484 0.6780 3.245
Local Peer UWC Bursa 6,636.817 72.511 72.507 21.7847 -
Local Peer SUNCON Bursa 2,179.017 29.938 26.314 3.4525 2.367
Local Peer KERJAYA Bursa 1,645.705 18.135 16.359 1.4510 2.278
Local Peer AMPROP Bursa 1,152.104 - - 0.8595 1.861
Local Peer EKOVEST Bursa 1,105.289 25.466 25.471 0.4363 -
Local Peer WIDAD Bursa 1,053.553 261.905 283.213 3.6877 -
Local Peer JAKS Bursa 959.889 - - 0.7190 -
Local Peer SLVEST Bursa 942.815 58.388 60.913 5.8268 -
Local Peer WCT Bursa 878.686 - - 0.2930 -
Local Peer PESTECH Bursa 867.736 13.073 13.073 1.4910 -
Other Local Peers KAB (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), KKB (Bursa), PLS (Bursa), IWCITY (Bursa), NAIM (Bursa), GBGAQRS (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), BREM (Bursa), MITRA (Bursa), UNIMECH (Bursa), PESONA (Bursa), HOHUP (Bursa), AWC (Bursa), TJSETIA (Bursa), BINTAI (Bursa), DKLS (Bursa), SENDAI (Bursa), AZRB (Bursa), ADVCON (Bursa), IREKA (Bursa), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VIZIONE (Bursa), KEN (Bursa), PRTASCO (Bursa), LFECORP (Bursa), AGES (Bursa), SEB (Bursa), CRESBLD (Bursa), ZELAN (Bursa), SYCAL (Bursa), KNUSFOR (Bursa), BPURI (Bursa), ZECON (Bursa), MEGASUN (Bursa), MELATI (Bursa), STELLA (Bursa), SINARAN (Bursa), M&G (Bursa), CABNET (Bursa), TOPBLDS (Bursa), TSRCAP (Bursa), NPS (Bursa), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 98,529.269 3.705 3.453 0.3812 5.404
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 71,292.375 3.115 2.393 0.3055 5.259
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,704.140 4.106 2.925 0.2261 5.040
Global Peer MASTEC INC NYSE 6,629.632 20.535 17.883 3.0716 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,544.090 - - 3.7133 0.534
Global Peer EMCOR GROUP INC NYSE 6,524.087 49.074 20.193 3.1209 0.269
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 49,943.876 5.653 4.594 0.5149 3.741
Other Global Peers STANTEC INC (NYSE), CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMART COMMERCE GROUP LTD (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), ITD (SET), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), BAOYE GROUP COMPANY LIMITED (HKEx), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), T (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SRICHA (SET), PP Presisi Tbk. (IDX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), TRENDZON HOLDINGS GROUP LTD (HKEx), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), CYBERNAUT INTL HLDGS CO LTD (HKEx), PEC (SGX), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), MILLION CITIES HLDGS LTD (HKEx), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), Hock Lian Seng (SGX), STOWER (SET), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), TTCL (SET), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), NWR (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), SOCAM DEVELOPMENT LTD (HKEx), Paramita Bangun Sarana Tbk. (IDX), ISUN INC (NASDAQ), RT (SET), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), CHINA ALL NATION INTL HLDGS GROUP (HKEx), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), AEROMETREX LIMITED (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), JBB BUILDERS INTERNATIONAL LTD (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), PLE (SET), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), CAZ (SET), Soilbuild Const (SGX), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), BBR (SGX), ETE (SET), KINGLAND GP HLDGS LTD (HKEx), Indonesia Pondasi Raya Tbk. (IDX), RIMBACO GROUP GLOBAL LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), Wong Fong Ind (SGX), PROUD (SET), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), King Wan (SGX), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CSC (SGX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KPA-BM HOLDINGS LTD (HKEx), VERIS LTD (ASX), CHUAN HOLDINGS LTD (HKEx), A-Sonic Aero^ (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), Mun Siong Engg (SGX), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS Group (SGX), VERBREC LTD (ASX), AB BUILDERS GROUP LTD (HKEx), Sanli Env (SGX), PPP (SET), PPS (SET), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), Ulima Nitra Tbk. (IDX), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), Aesler Grup Internasional Tbk. (IDX), BHCC HOLDING LTD (HKEx), Meta Epsi Tbk. (IDX), STEERING HOLDINGS LTD (HKEx), FLOYD (SET), WEI YUAN HOLDINGS LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Boldtek (SGX), Indo Straits Tbk. (IDX), Aedge Group (SGX), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TNDT (SET), Figtree (SGX), Tritech (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), HYDRO (SET), MAN KING HOLDINGS LTD (HKEx), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), TEE Intl (SGX), KINGBO STRIKE LIMITED (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), Progen (SGX), Luminor (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), WING FUNG GP ASIA LTD (HKEx), Huationg Global (SGX), Ocean Sky Intl (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.030
+8.70 %
20 Days -+0.025
+7.14 %
Medium Term Return 3 Months -+0.015
+4.17 %
6 Months 0.010-0.020
-2.53 %
1 Year 0.010+0.075
+28.33 %
Long Term Return 2 Years 0.021-0.095
-15.74 %
3 Years 0.040-0.080
-8.79 %
5 Years 0.087-0.070
+3.82 %
Annualised Return Annualised --
+0.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.420 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +27.12
Change From 1 Year High -0.045 % Change From 1 Year High (%) -10.71
2 Years Range 0.200 - 0.495 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -0.120 % Change From 2 Years High (%) -24.24
5 Years Range 0.200 - 0.860 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -0.485 % Change From 5 Years High (%) -56.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TRC Synergy Berhad was initially incorporated as a private limited company in Malaysia under the Companies Act, 1965 on 11 December 1996 under the name TRC Synergy Sdn Bhd. On 8th January 1997, the company changed its status from a private limited company to a public company and assumed the name TRC Synergy Berhad (TRCS). TRCS was listed on the Main Board of the Bursa Malaysia Securities Berhad on 6th August 2002, where it offered Public Issue and Offer For Sale of 16,000,000 and 3,500,000ordinary shares respectively. TRCS is principally an investment holding company while the principal activity of its subsidiary companies are construction, manufacturing of construction materials and property development. The TRCS group of companies employs over 450 personnel of which more than 15% are in sub-professional and professional group. TRCS not only has the ability to undertake common projects like roads and building construction, but also specialized mega projects like airports, railway trackworks, stadium, hospitals and large property development ventures. The company's motto "As one with the nation" sums up the company's aspiration to progress in tandem with the nation's vision.

IPO Performance

Listing Date 06 Aug 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.908 First Week Close (MYR) 1.983
Current vs IPO Price (%) -76.56 First Day Gain (%) +19.25 First Week Gain (%) +23.94

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.97 MB)
Part 2(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(0.46 MB)
Part 2(0.18 MB)
Part 3(2.49 MB)
Annual Report 2016 Dec 2016 Part 1(1.00 MB)
Annual Report 2015 Dec 2015 Part 1(0.24 MB)
Annual Report 2014 Dec 2014 Part 1(1.14 MB)
Annual Report 2013 Dec 2013 Part 1(1.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.08 MB)
Annual Report 2011 Dec 2011 Part 1(1.82 MB)
Annual Report 2010 Dec 2010 Part 1(0.04 MB)
Part 2(2.36 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(1.30 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Part 2(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.23 MB)
Part 2(1.67 MB)
Annual Report 2003 Dec 2003 Part 1(1.05 MB)
Annual Report 2002 Dec 2002 Part 1(0.57 MB)
Part 2(0.11 MB)
Part 3(0.06 MB)
Part 4(0.76 MB)
Part 5(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.370 0.380 0.370 0.380 600,000 0.3744
22 Oct 2021 0.360 0.375 0.360 0.375 499,800 0.3703
21 Oct 2021 0.370 0.370 0.360 0.370 382,300 0.3664
20 Oct 2021 0.375 0.375 0.370 0.370 496,800 0.3734
18 Oct 2021 0.355 0.380 0.355 0.375 1,346,800 0.3728
15 Oct 2021 0.355 0.355 0.355 0.355 25,000 0.3550
14 Oct 2021 0.360 0.360 0.350 0.355 131,000 0.3533
13 Oct 2021 0.350 0.360 0.350 0.360 158,700 0.3511
12 Oct 2021 0.350 0.360 0.345 0.350 305,600 0.3496
11 Oct 2021 0.345 0.350 0.345 0.345 180,900 0.3453
08 Oct 2021 0.345 0.345 0.340 0.340 159,100 0.3415
07 Oct 2021 0.345 0.345 0.340 0.345 159,800 0.3434
06 Oct 2021 0.345 0.350 0.340 0.350 58,000 0.3449
05 Oct 2021 0.355 0.355 0.335 0.345 256,300 0.3399
04 Oct 2021 0.350 0.355 0.345 0.355 71,400 0.3485
01 Oct 2021 0.340 0.350 0.340 0.350 358,400 0.3457
30 Sep 2021 0.345 0.345 0.340 0.340 48,000 0.3434
29 Sep 2021 0.350 0.350 0.345 0.345 36,600 0.3465
28 Sep 2021 0.350 0.350 0.350 0.350 6,700 0.3500
27 Sep 2021 0.345 0.350 0.345 0.350 23,000 0.3458
24 Sep 2021 0.345 0.345 0.345 0.345 10,000 0.3450
23 Sep 2021 0.350 0.350 0.340 0.350 352,800 0.3447
Summary
Current 2 Weeks
(11 Oct 2021 to 25 Oct 2021)
0.345 0.380 0.345 0.380 4,126,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.345 0.380 0.345 0.340 1,177,300 -
4 Weeks from
(26 Aug 2021 to 24 Sep 2021)
0.350 0.380 0.345 0.345 2,493,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.