Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.3
40.0 (1.31%)

 

  • STI Straits Times Index
    3,101.3
    40.0 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 855.1M
  • Value: 1,040.5M
  • Rise: 166
  • Fall: 154
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
CapitaLandInvest3.530+0.230
YZJ Shipbldg SGD1.400-0.030
Jiutian Chemical0.080+0.002
Sembcorp Marine0.082+0.001
Intl Cement0.032+0.001
Singtel2.510+0.010
GSS Energy0.074+0.002
Genting Sing0.745+0.005
ThaiBev0.650-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:03
Last (SGD): 0.015 Change: - High: 0.015 Remarks: -
Change (%): - Low: 0.015
Open 0.015 Yesterday's Close 0.015
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 1,364.9 Sell Volume ('000) 115.7
Cumulative Volume ('000) 1.0 Cumulative Value 15
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00384 Trailing EPS (SGD) e -0.00148 NAV (SGD) b 0.0080
PE a - Trailing PE f - Price / NAV b 1.8750
Dividend (SGD) d - Cash In Hand (SGD) g 0.0067 Issued & Paid-up Shares c 1,119,522,000
Dividend Yield (%) d - Price / Cash In Hand g 2.239 Treasury Shares h 100,000
Beta - 75 Daysi 0.102 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 16.793
Beta - 500 Daysi 0.951 R-Squared - 500 Days (%)i 2.27 Enterprise Value (M) 15.113
Piotroski F Score 4 Exchange Code 505 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.7875 6-Month VWAP 0.017 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AsiaMedic SGX 16.793 - - 1.8750 -
Industry Medical & Biotechnology SGX 1,020.864 18.927 16.136 1.4379 2.983
Medical/Nursing Services SGX 98.689 23.030 28.241 2.3395 3.116
Index FTSE ST Catalist Index SGX 60.845 32.902 24.047 1.3707 1.856
Local Peer TalkMed SGX 514.843 22.609 22.498 6.0748 3.456
Local Peer Asian Healthcare SGX 95.656 36.998 26.623 1.8597 0.715
Local Peer Cordlife SGX 93.185 14.236 14.546 0.7027 2.459
Local Peer HC Surgical SGX 81.891 10.236 10.236 8.3333 7.273
Local Peer Clearbridge SGX 77.152 125.000 - 1.2563 -
Local Peer Alliance HC SGX 36.796 24.016 24.018 1.9094 1.299
Local Peer Sing Paincare SGX 35.925 16.327 16.329 1.5256 3.750
Local Peer Medinex SGX 28.866 8.264 8.264 1.7323 7.636
Local Peer RHT HealthTrust SGX 15.417 - - 0.9453 -
Global Peer JD HEALTH HKEx 241,845.483 - - 5.0877 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,465.513 14.802 14.802 3.0486 2.234
Global Peer GUARDANT HEALTH INC NASDAQ 13,006.792 - - 16.5047 -
Global Peer DAVITA INC NYSE 12,680.800 16.189 14.356 9.9241 -
Global Peer OAK STREET HEALTH INC NYSE 11,303.513 - - 51.9252 -
Global Peer NATERA INC NASDAQ 11,077.660 - - 37.0352 -
Global Peer AGILON HEALTH INC NYSE 10,983.812 - - 9.5474 -
Global Peer CHEMED CORP NYSE 7,368.477 23.065 24.287 8.4620 0.285
Global Peer CANO HEALTH INC NYSE 6,748.589 - - 19.1553 -
Other Global Peers INVITAE CORP (NYSE), ACADIA HEALTHCARE (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), LHC GROUP INC (NASDAQ), AMEDISYS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), MEDNAX INC (NYSE), HEALIUS LTD (ASX), SMILEDIRECTCLUB INC (NASDAQ), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), C-MER EYE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), CHAOJU EYE CARE (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), KINDSTAR GLOBAL (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), CLOVER CORP (ASX), APTINYX INC (NASDAQ), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), KANGHUA HEALTH (HKEx), PROGENITY INC (NASDAQ), RAILY AESMED (HKEx), PRO-DEX INC (NASDAQ), OPTIMAX (Bursa), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), UMP (HKEx), KATO (HK) HLDGS (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), SPLASH BEVERAGE GROUP INC (NYSE American), BIOCEPT INC (NASDAQ), MHCARE (Bursa), HUMAN HEALTH (HKEx), NOVO INTEGRATED SCIENCES INC (NASDAQ), KDH (SET), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), TOTAL BRAIN LTD (ASX), BCAL DIAGNOSTICS LIMITED (ASX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-6.25 %
20 Days ---
Medium Term Return 3 Months --0.002
-11.76 %
6 Months --0.005
-25.00 %
1 Year --0.008
-34.78 %
Long Term Return 2 Years -+0.003
+25.00 %
3 Years --0.013
-46.43 %
5 Years --0.054
-78.26 %
Annualised Return Annualised --
-26.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.025 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.010 % Change From 1 Year High (%) -40.00
2 Years Range 0.005 - 0.035 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.020 % Change From 2 Years High (%) -57.14
5 Years Range 0.005 - 0.089 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.074 % Change From 5 Years High (%) -83.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaMedic Limited (AsiaMedic) is a public limited liability company listed on the Singapore Stock Exchange and headquartered in Singapore. Its focus is on the management of ambulatory medical and clinical services in the fields of disease prevention and early illness detection. It does this independently by utilising integrated cutting-edge medical imaging, supported by a team of highly qualified and reputable clinical professionals and subspecialty radiologists at its core disciplines.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.14 MB)
Part 2(0.16 MB)
Part 3(0.13 MB)
Annual Report 2019 Dec 2019 Part 1(1.07 MB)
Part 2(0.16 MB)
Part 3(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(5.25 MB)
Part 2(0.09 MB)
Part 3(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.20 MB)
Part 2(0.09 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.015 0.016 0.015 0.015 800 0.0155
23 Sep 2021 0.016 0.016 0.015 0.015 200 0.0155
22 Sep 2021 0.016 0.016 0.015 0.016 48,700 0.0152
21 Sep 2021 0.015 0.016 0.015 0.016 12,100 0.0160
20 Sep 2021 0.015 0.016 0.015 0.015 157,500 0.0150
17 Sep 2021 0.017 0.017 0.015 0.015 900 0.0163
16 Sep 2021 0.015 0.017 0.015 0.017 108,700 0.0159
15 Sep 2021 0.017 0.017 0.015 0.017 1,000 0.0162
14 Sep 2021 0.017 0.017 0.015 0.017 10,800 0.0152
13 Sep 2021 0.017 0.017 0.015 0.017 24,800 0.0151
10 Sep 2021 0.016 0.017 0.016 0.016 361,200 0.0160
09 Sep 2021 0.017 0.017 0.016 0.016 20,800 0.0165
08 Sep 2021 0.016 0.017 0.016 0.017 1,312,200 0.0170
07 Sep 2021 0.016 0.016 0.015 0.015 6,000 0.0150
06 Sep 2021 0.015 0.015 0.015 0.015 600 0.0150
03 Sep 2021 0.015 0.015 0.015 0.015 - -
02 Sep 2021 0.015 0.015 0.015 0.015 6,700 0.0150
01 Sep 2021 0.016 0.016 0.015 0.015 508,300 0.0159
31 Aug 2021 0.016 0.016 0.015 0.015 800 0.0155
30 Aug 2021 0.016 0.016 0.016 0.016 100 0.0160
27 Aug 2021 0.015 0.015 0.015 0.015 - -
26 Aug 2021 0.016 0.016 0.015 0.015 200 0.0155
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.017 0.017 0.015 0.015 365,500 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.016 0.017 0.015 0.016 2,216,700 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
0.015 0.017 0.015 0.015 20,024,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.