Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.4
-7.1 (-0.28%)

 

  • STI Straits Times Index
    2,538.4
    -7.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.8
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,956.5
    579.0 (2.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,394.5
    15.2 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,739.5
    409.6 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,191.6
    33.8 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 852.5M
  • Value: 953.7M
  • Rise: 152
  • Fall: 162
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.435+0.040
Polaris0.002-0.001
Intl Cement0.045+0.020
Keppel Corp4.840-0.560
China Real Estate0.002-
Vicplas Intl0.400+0.010
Acromec0.151+0.064

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 14:12
Last (SGD): 0.023 Change: - High: 0.024 Remarks: -
Change (%): - Low: 0.022
Open 0.024 Yesterday's Close 0.023
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 6,778.2 Sell Volume ('000) 2,157.5
Cumulative Volume ('000) 2,449.5 Cumulative Value 56,629
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00053 Trailing EPS (SGD) e -0.00053 NAV (SGD) b 0.0112
PE a - Trailing PE f - Price / NAV b 2.0536
Dividend (SGD) d - Cash In Hand (SGD) g 0.0026 Issued & Paid-up Shares c 1,119,522,000
Dividend Yield (%) d - Price / Cash In Hand g 8.846 Treasury Shares h 100,000
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 25.749
Beta - 500 Daysi 1.112 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 32.544
Piotroski F Score 5 Exchange Code 505 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 124.3306 6-Month VWAP 0.019 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AsiaMedic SGX 25.749 - - 2.0536 -
Industry Medical & Biotechnology SGX 936.194 20.736 18.966 1.2910 2.049
Medical/Nursing Services SGX 56.210 109.339 118.536 1.7382 2.371
Index FTSE ST Catalist Index SGX 75.150 30.063 88.683 0.9416 1.869
Local Peer Asian Healthcare SGX 122.825 42.857 48.973 2.9351 3.449
Local Peer Clearbridge SGX 110.450 - - 2.1879 -
Local Peer Cordlife SGX 84.012 12.982 12.983 0.6505 3.023
Local Peer HC Surgical SGX 48.335 13.817 13.818 2.9685 6.230
Local Peer Alliance HC SGX 35.341 111.111 111.135 1.9296 -
Local Peer Sing Paincare SGX 33.941 13.376 - 2.1298 -
Local Peer Medinex SGX 27.554 7.578 7.578 1.9319 8.000
Local Peer RHT HealthTrust SGX 15.417 - - 0.9135 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,989.155 19.356 17.954 1.9083 -
Global Peer PA GOODDOCTOR HKEx 128,074.800 - - 11.8664 -
Global Peer SONIC HEALTHCARE ASX 16,109.979 29.305 27.721 2.9751 2.471
Global Peer OAK STREET HEALTH INC NYSE 10,495.584 - - -19.2577 -
Global Peer DAVITA INC NYSE 10,077.200 12.426 12.299 4.6786 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,542.536 - - 7.6232 -
Global Peer CHEMED CORP NYSE 8,069.602 36.693 30.739 10.7495 0.245
Global Peer AMEDISYS INC NASDAQ 7,529.677 59.367 58.705 10.4455 -
Global Peer LHC GROUP INC NASDAQ 6,351.526 66.351 53.561 4.2996 -
Global Peer NEOGENOMICS INC NASDAQ 4,344.356 542.621 - 6.6404 -
Other Global Peers NATERA INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), SVH (SET), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), ONTRAK INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CASTLE BIOSCIENCES INC (NASDAQ), PENNANT GROUP INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), RMH HOLDINGS (HKEx), D (SET), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-4.17 %
10 Days ---
20 Days --0.008
-25.81 %
Medium Term Return 3 Months -+0.013
+130.00 %
6 Months -+0.009
+64.29 %
1 Year -+0.007
+43.75 %
Long Term Return 2 Years --0.007
-23.33 %
3 Years --0.044
-65.67 %
5 Years --0.049
-68.06 %
Annualised Return Annualised --
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.035 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +360.00
Change From 1 Year High -0.012 % Change From 1 Year High (%) -34.29
2 Years Range 0.005 - 0.035 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +360.00
Change From 2 Years High -0.012 % Change From 2 Years High (%) -34.29
5 Years Range 0.005 - 0.100 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +360.00
Change From 5 Years High -0.077 % Change From 5 Years High (%) -76.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaMedic Limited (AsiaMedic) is a public limited liability company listed on the Singapore Stock Exchange and headquartered in Singapore. Its focus is on the management of ambulatory medical and clinical services in the fields of disease prevention and early illness detection. It does this independently by utilising integrated cutting-edge medical imaging, supported by a team of highly qualified and reputable clinical professionals and subspecialty radiologists at its core disciplines.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.07 MB)
Part 2(0.16 MB)
Part 3(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(5.25 MB)
Part 2(0.09 MB)
Part 3(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.20 MB)
Part 2(0.09 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.022 0.025 0.022 0.023 32,388,600 0.0235
06 Aug 2020 0.022 0.022 0.021 0.021 4,456,000 0.0212
05 Aug 2020 0.022 0.023 0.021 0.022 7,945,200 0.0220
04 Aug 2020 0.022 0.023 0.022 0.022 9,277,200 0.0221
03 Aug 2020 0.024 0.024 0.022 0.022 3,625,500 0.0229
30 Jul 2020 0.023 0.024 0.022 0.024 9,857,600 0.0228
29 Jul 2020 0.024 0.024 0.023 0.023 6,437,000 0.0231
28 Jul 2020 0.023 0.025 0.022 0.024 33,195,800 0.0237
27 Jul 2020 0.023 0.024 0.022 0.022 12,350,000 0.0224
24 Jul 2020 0.024 0.024 0.023 0.023 8,106,000 0.0234
23 Jul 2020 0.023 0.025 0.023 0.025 13,547,800 0.0241
22 Jul 2020 0.025 0.025 0.022 0.023 12,978,200 0.0235
21 Jul 2020 0.027 0.027 0.024 0.025 33,790,700 0.0255
20 Jul 2020 0.023 0.027 0.022 0.027 54,413,800 0.0246
17 Jul 2020 0.020 0.023 0.020 0.023 29,631,800 0.0212
16 Jul 2020 0.024 0.025 0.019 0.020 27,730,500 0.0219
15 Jul 2020 0.026 0.028 0.024 0.024 25,353,400 0.0257
14 Jul 2020 0.025 0.026 0.022 0.025 30,388,100 0.0243
13 Jul 2020 0.034 0.035 0.023 0.026 111,606,200 0.0286
09 Jul 2020 0.025 0.035 0.025 0.031 231,844,300 0.0315
08 Jul 2020 0.015 0.020 0.014 0.020 121,333,100 0.0175
07 Jul 2020 0.012 0.015 0.012 0.015 92,971,900 0.0139
Summary
Current 2 Weeks
(24 Jul 2020 to 07 Aug 2020)		 0.024 0.025 0.021 0.023 127,638,900 -
Previous 2 Weeks
(09 Jul 2020 to 23 Jul 2020)		 0.025 0.035 0.021 0.025 571,284,800 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)		 0.013 0.025 0.011 0.020 282,160,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.