Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.1
-13.8 (-0.46%)

 

  • STI Straits Times Index
    2,991.1
    -13.8 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.2
    -15.9 (-0.97%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,362.3M
  • Value: 1,155.5M
  • Rise: 155
  • Fall: 184
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.106+0.006
Fu Yu0.310+0.030
Artivision Tech0.013+0.002
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.169-
The Place Hldg0.054+0.003
Asiatic0.009-
Lippo Malls Tr0.071+0.002

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AsiaMedic ASIAMEDIC LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 17:01
Last (SGD): 0.021 Change: - High: 0.021 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.021
Buy Price 0.021 Sell Price 0.022
Buy Volume ('000) 408.2 Sell Volume ('000) 2,130.0
Cumulative Volume ('000) 894.8 Cumulative Value 18,791
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00053 Trailing EPS (SGD) e -0.00143 NAV (SGD) b 0.0095
PE a - Trailing PE f - Price / NAV b 2.2105
Dividend (SGD) d - Cash In Hand (SGD) g 0.0054 Issued & Paid-up Shares c 1,119,522,000
Dividend Yield (%) d - Price / Cash In Hand g 3.889 Treasury Shares h 100,000
Beta - 75 Daysi 1.293 R-Squared - 75 Days(%)i 5.94 Market Cap (M) 23.510
Beta - 500 Daysi 1.167 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 21.160
Piotroski F Score 5 Exchange Code 505 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 123.3262 6-Month VWAP 0.024 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Health and Social Services - Medical/Nursing Services
Category Classification Medical & Biotechnology
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AsiaMedic SGX 23.510 - - 2.2105 -
Industry Medical & Biotechnology SGX 935.857 22.986 21.618 1.3668 1.977
Medical/Nursing Services SGX 55.691 60.828 30.922 1.5050 1.825
Index FTSE ST Catalist Index SGX 57.483 30.063 88.683 1.3752 1.227
Local Peer Cordlife SGX 96.742 14.949 12.625 0.7326 2.626
Local Peer Clearbridge SGX 98.137 - - 1.5868 -
Local Peer Asian Healthcare SGX 93.466 36.155 36.157 1.9807 0.732
Local Peer HC Surgical SGX 68.851 19.683 10.874 3.4509 4.374
Local Peer Sing Paincare SGX 40.415 21.511 21.520 2.7744 0.002
Local Peer Alliance HC SGX 35.133 15.049 15.046 1.8989 2.012
Local Peer Medinex SGX 30.178 8.300 8.300 1.9263 7.304
Local Peer RHT HealthTrust SGX 15.417 - - 0.9268 -
Global Peer JD HEALTH HKEx 463,007.398 - - -72.4717 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,354.138 18.883 17.006 1.8812 1.171
Global Peer GUARDANT HEALTH INC NASDAQ 15,924.604 - - 14.5802 -
Global Peer DAVITA INC NYSE 13,300.000 16.400 15.933 8.4458 -
Global Peer OAK STREET HEALTH INC NYSE 12,848.227 - - 27.9115 -
Global Peer PA GOODDOCTOR HKEx 97,404.921 - - 9.3733 -
Global Peer SONIC HEALTHCARE ASX 16,116.361 30.538 30.538 2.8915 2.506
Global Peer NATERA INC NASDAQ 10,258.047 - - 19.1380 -
Global Peer AMEDISYS INC NASDAQ 9,642.678 76.027 58.049 12.7514 -
Global Peer INVITAE CORP NYSE 9,292.653 - - 22.3085 -
Other Global Peers CHEMED CORP (NYSE), LHC GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), JXR (HKEx), SMILEDIRECTCLUB INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), FULGENT GENETICS INC (NASDAQ), US PHYSICAL THERAPY (NYSE), PENNANT GROUP INC (NASDAQ), SVH (SET), ONTRAK INC (NASDAQ), RAM (SET), RADNET INC (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), BIODESIX INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CARDIFF ONCOLOGY INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), VIRTUS HEALTH LIMITED (ASX), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), APTINYX INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), OPTINOSE INC (NASDAQ), AKUMIN INC (NASDAQ), EXAGEN INC (NASDAQ), GBS INC (NASDAQ), CLOVER CORP (ASX), ONCOSEC MEDICAL INCORPORATED (NASDAQ), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), SILK LASER AUSTRALIA LTD (ASX), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), PRO-DEX INC (NASDAQ), HEALTHIA LTD (ASX), RAILY AESMED (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), BIOCEPT INC (NASDAQ), OPTIMAX (Bursa), GUARDION HEALTH SCIENCES INC (NASDAQ), MHCARE (Bursa), KDH (SET), CAPITAL SENIOR LIVING CORP (NYSE), BARD1 LIFE SCIENCES LTD (ASX), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), D (SET), HUMAN HEALTH (HKEx), IMAC HOLDINGS INC (NASDAQ), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-8.70 %
10 Days -+0.001
+5.00 %
20 Days ---
Medium Term Return 3 Months --0.001
-4.55 %
6 Months --0.002
-8.70 %
1 Year -+0.008
+61.54 %
Long Term Return 2 Years --0.004
-16.00 %
3 Years --0.039
-65.00 %
5 Years --0.040
-65.57 %
Annualised Return Annualised --
-19.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.035 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +320.00
Change From 1 Year High -0.014 % Change From 1 Year High (%) -40.00
2 Years Range 0.005 - 0.035 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +320.00
Change From 2 Years High -0.014 % Change From 2 Years High (%) -40.00
5 Years Range 0.005 - 0.100 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +320.00
Change From 5 Years High -0.079 % Change From 5 Years High (%) -78.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Headquartered in Singapore and listed on the Catalist Board of the Singapore Stock Exchange, AsiaMedic Limited is a premier healthcare provider that focuses on the management of clinical services in the fields of disease prevention, early illness detection and advanced diagnostics. Its team of highly qualified and reputable professionals provides clinical and management services both in Singapore and overseas. The services provided by AsiaMedic include but are not limited to health-risk assessments and screening, general and subspecialty imaging such as MRI and CT Scans for cardiovascular, neuroradiological, ENT and musculoskeletal imaging; PET/CT imaging for diagnosis, staging, localisation and monitoring progress of cancer. Driven by its commitment to the core values of competence, care, convenience and collaboration, AsiaMedic has built up a strong brand name for delivering positive patient outcomes and high-quality care for its patients from Singapore and around the region. Apart from Singapore, AsiaMedic has a growing presence in key growth markets such as China, Indonesia, Vietnam and Russia. Recognising the increasing demand for quality healthcare services in Asia and the Middle East, AsiaMedic expanded into the provision of international healthcare consultancy and management services in 2009. As an endorsement of its strengths and track record in the regional healthcare services industry, AsiaMedic was awarded two high-profiled turnkey projects in Abu Dhabi by Mubadala Healthcare, a division of Mubadala Development Co. and owned by the Government of the Emirate of Abu Dhabi. The projects were successfully completed and handed over in early 2012. Having tested and proven its healthcare services business model in Singapore and the region, AsiaMedic is developing more innovative healthcare services in selected markets for its next stage of growth.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.07 MB)
Part 2(0.16 MB)
Part 3(0.12 MB)
Annual Report 2018 Dec 2018 Part 1(5.25 MB)
Part 2(0.09 MB)
Part 3(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.20 MB)
Part 2(0.09 MB)
Part 3(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(3.62 MB)
Part 2(0.09 MB)
Annual Report 2015 Dec 2015 Part 1(3.22 MB)
Part 2(0.10 MB)
Part 3(0.00 MB)
Annual Report 2014 Dec 2014 Part 1(3.27 MB)
Part 2(0.08 MB)
Annual Report 2013 Dec 2013 Part 1(3.22 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(5.46 MB)
Part 2(0.07 MB)
Annual Report 2011 Dec 2011 Part 1(21.71 MB)
Part 2(0.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.83 MB)
Annual Report 2008 Dec 2008 Part 1(3.63 MB)
Annual Report 2007 Dec 2007 Part 1(1.22 MB)
Annual Report 2006 Dec 2006 Part 1(1.03 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.021 0.022 0.021 0.021 3,626,600 0.0210
14 Jan 2021 0.022 0.022 0.021 0.021 1,400,000 0.0212
13 Jan 2021 0.022 0.022 0.021 0.022 5,829,800 0.0219
12 Jan 2021 0.021 0.022 0.021 0.022 2,430,700 0.0210
11 Jan 2021 0.022 0.023 0.021 0.021 4,305,500 0.0217
08 Jan 2021 0.022 0.023 0.021 0.023 7,291,800 0.0221
07 Jan 2021 0.021 0.021 0.021 0.021 722,400 0.0210
06 Jan 2021 0.021 0.021 0.021 0.021 1,952,300 0.0210
05 Jan 2021 0.021 0.022 0.020 0.020 2,783,600 0.0209
04 Jan 2021 0.020 0.022 0.020 0.021 2,450,400 0.0207
31 Dec 2020 0.020 0.020 0.020 0.020 1,000,000 0.0200
30 Dec 2020 0.020 0.021 0.020 0.021 3,382,000 0.0208
29 Dec 2020 0.020 0.020 0.019 0.020 1,880,000 0.0199
28 Dec 2020 0.020 0.020 0.020 0.020 1,306,100 0.0200
24 Dec 2020 0.021 0.021 0.020 0.020 310,100 0.0200
23 Dec 2020 0.020 0.020 0.020 0.020 75,800 0.0200
22 Dec 2020 0.021 0.022 0.021 0.021 3,400,000 0.0210
21 Dec 2020 0.020 0.021 0.020 0.020 748,100 0.0200
18 Dec 2020 0.020 0.021 0.020 0.021 100,000 0.0201
17 Dec 2020 0.020 0.020 0.020 0.020 200,500 0.0200
16 Dec 2020 0.020 0.020 0.020 0.020 149,900 0.0200
15 Dec 2020 0.019 0.020 0.019 0.020 1,441,000 0.0200
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.020 0.023 0.020 0.021 32,793,100 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.020 0.023 0.020 0.020 12,402,600 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.020 0.023 0.020 0.020 42,140,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.