Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YB YB VENTURES BERHAD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:58
Last (MYR): 0.470 Change: -0.005 High: 0.480 Remarks:
Change (%): -1.05 Low: 0.465
Open 0.470 Yesterday's Close 0.475
Buy Price 0.465 Sell Price 0.470
Buy Volume ('00) 1,706 Sell Volume ('00) 316
Cumulative Volume ('00) 5,188 Cumulative Value 244,060
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.04190 Trailing EPS (MYR) e 0.05638 NAV (MYR) b 1.1727
PE a 11.217 Trailing PE f 8.336 Price / NAV b 0.4008
Dividend (MYR) d - Cash In Hand (MYR) g 0.1737 Issued & Paid-up Shares c 242,132,000
Dividend Yield (%) d - Price / Cash In Hand g 2.706 Treasury Shares h 485,000
Beta - 75 Daysi 1.170 R-Squared - 75 Days(%)i 5.17 Market Cap (M) 113.802
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 2.00 Enterprise Value (M) 43.925
Piotroski F Score 5 Exchange Code 5048 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.79 6-Month VWAP 0.563 Free Float (%) -
Sector & Industry Miscellaneous - Miscellaneous
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YB Bursa 113.802 11.217 8.336 0.4008 -
Industry BUILDING MATERIALS Bursa 330.798 - 21.130 0.9275 0.555
Miscellaneous Bursa 1,069.802 16.642 7.354 0.9000 2.331
Index Bursa Malaysia Industrial Products Index Bursa 974.138 51.033 20.924 1.6082 1.182
FTSE Bursa Malaysia Fledgling Index Bursa 275.796 70.571 29.604 1.1705 0.818
Local Peer SUNWAY Bursa 8,213.397 22.638 18.462 0.8535 -
Local Peer KOSSAN Bursa 5,792.177 5.330 1.932 1.4871 7.940
Local Peer HONGSENG Bursa 5,359.885 510.949 481.023 24.8521 -
Local Peer MBSB Bursa 4,374.605 16.245 5.323 0.4830 3.189
Local Peer ALLIANZ Bursa 2,261.465 5.619 6.214 0.6233 4.537
Local Peer OMH Bursa 2,348.821 151.718 77.577 1.7638 -
Local Peer UCHITEC Bursa 1,421.428 16.956 14.265 7.7359 5.399
Local Peer RCECAP Bursa 1,108.300 8.893 8.078 1.4081 4.223
Local Peer MPHBCAP Bursa 993.850 71.909 89.990 0.5341 -
Local Peer LBS Bursa 710.555 17.480 10.829 0.5664 3.187
Local Peer GUOCO Bursa 532.349 7.134 7.134 0.4092 -
Local Peer WASEONG Bursa 526.531 - - 0.7350 0.585
Other Local Peers SAB (Bursa), L&G (Bursa), HIGHTEC (Bursa), MALTON (Bursa), SIGN (Bursa), HOMERIZ (Bursa), EITA (Bursa), CENSOF (Bursa), MAA (Bursa), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), DNONCE (Bursa), ENRA (Bursa), OLYMPIA (Bursa), GREENYB (Bursa), REACH (Bursa), AASIA (Bursa), PINEPAC (Bursa), TAS (Bursa), YLI (Bursa), DOLMITE (Bursa)
Global Peer TISCO SET 74,460.995 12.280 11.151 1.9671 6.774
Global Peer HENGTEN NET HKEx 17,545.835 1,301.370 - 7.3274 -
Global Peer THEME INT'L HKEx 12,124.170 27.182 12.767 3.9370 -
Global Peer GUOTAI JUNAN I HKEx 11,905.719 7.619 6.284 0.7655 6.853
Global Peer PURPLE INNOVATION INC NASDAQ 1,505.441 - - 9.3723 -
Global Peer COSMOPOL INT'L HKEx 9,556.789 - - 6.4592 -
Global Peer TIANNENG POWER HKEx 9,605.804 3.451 3.598 0.6459 4.689
Global Peer POLY PROPERTY HKEx 7,092.537 3.772 2.612 0.1918 6.608
Global Peer HONBRIDGE HKEx 4,820.028 4.167 3.441 0.9282 -
Global Peer BLUEGREEN VACATIONS HOLDING CORP NYSE 583.899 - 96.417 2.4998 -
Other Global Peers ZOMEDICA CORP (NYSE American), SEA HOLDINGS (HKEx), EMPEROR INT'L (HKEx), OM HOLDINGS LTD (ASX), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), Lung Kee Bermuda (SGX), DIT GROUP (HKEx), LUNG KEE (HKEx), Halcyon Agri (SGX), MATRIX HOLDINGS (HKEx), ASIASEC PPT (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), TOM GROUP (HKEx), Aspial (SGX), SAFETY GODOWN (HKEx), Hwa Hong (SGX), EMPEROR WATCH&J (HKEx), MIDWEST HLDG INC (NASDAQ), HK CHINESE LTD (HKEx), CGH (SET), LAJIN ENT (HKEx), IMAGI INT'L (HKEx), MIDLAND HOLDING (HKEx), OUE Lippo HC (SGX), VISION VALUES (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), LIMBACH HOLDINGS INC (NASDAQ), Pan Hong (SGX), New Toyo (SGX), PT INTL DEV (HKEx), GOLDEN CEN INTL (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CHINLINK INTL (HKEx), UTIME LTD (NASDAQ), OKP (SGX), PERFECT OPT (HKEx), DECMIL GROUP LIMITED (ASX), Starburst (SGX), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), CHI ASIA VALLEY (HKEx), C FORTUNE FIN (HKEx), ISOTeam (SGX), FULLSUN INT'L (HKEx), KTL Global^ (SGX), EMPEROR CULTURE (HKEx), K.H. GP HLDGS (HKEx), TALENT PPT GP (HKEx), Ossia Intl^ (SGX), SHENG YUAN HLDG (HKEx), Yongnam (SGX), Triyards (SGX), DAFENG PORT (HKEx), CH Offshore (SGX), Brook Crompton (SGX), WAI CHUN BIOTEC (HKEx), GTI HLDGS (HKEx), ENSURANCE LTD (ASX), CAA RESOURCES (HKEx), UNION ASIA-NEW (HKEx), ICONCULTURE (HKEx), Full Apex^ (SGX), Sitra (SGX), UNION ASIA-OLD (HKEx), SEAMLESS GREEN (HKEx), Net Pacific Fin (SGX), HKRH (HKEx), SINO ENERGY INT (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx), ZJ UNITED INV (HKEx), ABC MULTIACTIVE (HKEx), CHINESE STRAT (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.05 %
10 Days --0.015
-3.09 %
20 Days --0.035
-6.93 %
Medium Term Return 3 Months --0.100
-17.54 %
6 Months --0.190
-28.79 %
1 Year --0.070
-12.96 %
Long Term Return 2 Years -+0.119
+33.90 %
3 Years -+0.059
+14.36 %
5 Years --0.031
-6.19 %
Annualised Return Annualised --
-1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 0.786 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +8.05
Change From 1 Year High -0.316 % Change From 1 Year High (%) -40.20
2 Years Range 0.237 - 0.786 Change From 2 Years Low +0.233 % Change From 2 Years Low (%) +98.31
Change From 2 Years High -0.316 % Change From 2 Years High (%) -40.20
5 Years Range 0.237 - 0.786 Change From 5 Years Low +0.233 % Change From 5 Years Low (%) +98.31
Change From 5 Years High -0.316 % Change From 5 Years High (%) -40.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YB Ventures , Formally known as Yi-Lai, was registered as the proprietor of the "Alpha Tiles" trademark on 28 November 1991 and started with a single Italian production line. Over the years Yi-Lai Berhad has grown to become one of the most established companies in the Asia Pacific region. In 1997, despite the Asian Economic crisis, the company were able to maintain excellent financial year results because of their wide range of high quality products. Following that in 2002 the company was publicly listed on the KLSE (Kuala Lumpur Stock Exchange - Main Board). This has led to the success and continued support in both local and international markets. Now, with 7 production lines, the company produce 13,000,000 m2 of Ceramic and Porcelain tiles annually. The products are exported to Australia, Brunei, Belgium, India, Japan, Pakistan, New Zealand, Thailand, Taiwan, and others.

IPO Performance

Listing Date 03 May 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 24.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.100 First Day Close (MYR) 1.200 First Week Close (MYR) 1.360
Current vs IPO Price (%) -57.27 First Day Gain (%) +9.09 First Week Gain (%) +23.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Part 2(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(1.68 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(1.83 MB)
Annual Report 2015 Dec 2015 Part 1(2.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.74 MB)
Annual Report 2013 Dec 2013 Part 1(2.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.29 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.26 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Part 2(1.83 MB)
Part 3(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(1.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.56 MB)
Part 2(0.22 MB)
Part 3(2.16 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.24 MB)
Part 2(0.82 MB)
Part 3(1.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.74 MB)
Annual Report 2002 Dec 2002 Part 1(0.63 MB)
Part 2(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.470 0.480 0.465 0.470 518,800 0.4704
24 Sep 2021 0.475 0.495 0.475 0.475 952,400 0.4811
23 Sep 2021 0.460 0.475 0.460 0.475 681,600 0.4703
22 Sep 2021 0.465 0.480 0.460 0.470 604,100 0.4690
21 Sep 2021 0.470 0.480 0.460 0.475 882,500 0.4687
20 Sep 2021 0.480 0.495 0.460 0.475 991,300 0.4750
17 Sep 2021 0.510 0.515 0.480 0.495 2,066,300 0.4953
15 Sep 2021 0.475 0.520 0.470 0.510 3,209,700 0.4963
14 Sep 2021 0.480 0.490 0.460 0.480 3,190,100 0.4685
13 Sep 2021 0.505 0.505 0.480 0.485 2,157,400 0.4885
10 Sep 2021 0.505 0.505 0.490 0.495 2,068,500 0.4975
09 Sep 2021 0.515 0.515 0.505 0.510 406,000 0.5106
08 Sep 2021 0.515 0.520 0.515 0.520 1,638,400 0.5188
07 Sep 2021 0.515 0.520 0.510 0.520 608,800 0.5151
06 Sep 2021 0.520 0.520 0.505 0.520 453,900 0.5121
03 Sep 2021 0.510 0.520 0.500 0.510 636,400 0.5113
02 Sep 2021 0.530 0.530 0.520 0.520 200,800 0.5219
01 Sep 2021 0.505 0.535 0.500 0.525 1,352,500 0.5227
30 Aug 2021 0.515 0.515 0.500 0.505 203,700 0.5063
27 Aug 2021 0.500 0.520 0.500 0.515 899,600 0.5099
26 Aug 2021 0.520 0.520 0.500 0.500 1,201,800 0.5053
25 Aug 2021 0.505 0.520 0.500 0.520 964,400 0.5114
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
0.505 0.520 0.460 0.470 15,254,200 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
0.500 0.520 0.460 0.495 8,468,600 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.575 0.575 0.460 0.500 57,509,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.