Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YILAI YI-LAI BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:55
Last (MYR): 0.990 Change: -0.010 High: 1.020 Remarks:
Change (%): -1.00 Low: 0.965
Open 1.000 Yesterday's Close 1.000
Buy Price 0.985 Sell Price 0.990
Buy Volume ('00) 142 Sell Volume ('00) 160
Cumulative Volume ('00) 25,967 Cumulative Value 2,586,197
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03997 Trailing EPS (MYR) e -0.05135 NAV (MYR) b 1.3272
PE a - Trailing PE f - Price / NAV b 0.7459
Dividend (MYR) d - Cash In Hand (MYR) g 0.3496 Issued & Paid-up Shares c 145,086,000
Dividend Yield (%) d - Price / Cash In Hand g 2.832 Treasury Shares h 485,000
Beta - 75 Daysi 0.554 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 143.635
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 0.73 Enterprise Value (M) 68.114
Piotroski F Score 4 Exchange Code 5048 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 58.45 6-Month VWAP 0.931 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Miscellaneous - Miscellaneous
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YILAI Bursa 143.635 - - 0.7459 -
Industry BUILDING MATERIALS Bursa 208.065 - - 0.7771 0.550
Miscellaneous Bursa 287.821 19.372 16.904 0.8290 3.242
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 655.498 33.093 37.790 1.1767 2.431
FBM FLEDGLING Bursa 172.327 181.995 359.607 0.7748 1.434
Local Peer ALLIANZ Bursa 2,317.246 6.429 6.796 0.7240 3.893
Local Peer EDGENTA Bursa 1,854.522 10.202 11.571 1.2175 6.278
Local Peer UCHITEC Bursa 1,127.517 14.846 14.827 6.2813 6.373
Local Peer PWROOT Bursa 907.700 17.640 17.641 3.5843 5.605
Local Peer ADVENTA Bursa 713.511 - 29.269 10.5015 -
Local Peer SERNKOU Bursa 396.530 34.298 22.603 3.6571 -
Local Peer WASEONG Bursa 360.055 14.918 - 0.3835 -
Local Peer KUB Bursa 370.049 21.321 16.937 1.0920 -
Local Peer CCK Bursa 328.989 9.919 9.589 1.1769 2.382
Local Peer SURIA Bursa 314.697 6.024 6.683 0.2800 5.495
Local Peer BOILERM Bursa 312.180 13.424 13.424 1.4699 2.893
Local Peer MAGNA Bursa 261.232 - - 0.5476 -
Other Local Peers MYSCM (Bursa), EITA (Bursa), ANALABS (Bursa), PLB (Bursa), ASIAPAC (Bursa), DNONCE (Bursa), BENALEC (Bursa), ENRA (Bursa), OLYMPIA (Bursa), PASDEC (Bursa), GOCEAN (Bursa), SYF (Bursa), AASIA (Bursa), SEEHUP (Bursa), KPSCB (Bursa), COMPUGT (Bursa), KNUSFOR (Bursa), PINEPAC (Bursa), INIX (Bursa), GREENYB (Bursa), JETSON (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), TOCEAN (Bursa), MESB (Bursa), PJBUMI (Bursa)
Global Peer KUNLUN ENERGY HKEx 56,282.200 8.942 8.942 1.0066 4.349
Global Peer TIANNENG POWER HKEx 21,080.966 11.054 11.054 2.8278 2.084
Global Peer HENGTEN NET HKEx 20,518.217 200.730 200.910 16.0819 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,409.820 - 285.504 218.7291 -
Global Peer COSMOPOL INT'L HKEx 9,006.789 - - 7.5085 -
Global Peer TOM GROUP HKEx 5,300.325 - - -27.6289 -
Global Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Global Peer HONBRIDGE HKEx 3,310.726 7.966 7.966 0.7042 -
Global Peer TRULY INT'L HKEx 3,190.553 5.673 5.673 0.3960 -
Global Peer MACMAHON HLDGS ASX 544.700 11.818 10.602 1.1654 1.917
Other Global Peers TalkMed (SGX), QEEKA HOME (HKEx), XINGDA INT'L (HKEx), MIN XIN HOLD (HKEx), Halcyon Agri (SGX), CHEUK NANG HOLD (HKEx), TONLY ELEC (HKEx), MATRIX HOLDINGS (HKEx), Aspial (SGX), BAN LOONG HOLD (HKEx), SFSY ENERGY (HKEx), GP Industries (SGX), OM HOLDINGS LTD (ASX), LUNG KEE (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), LIPPO (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), GLOBAL BIO-CHEM (HKEx), OUE Lippo HC (SGX), CLEANSPARK INC (NASDAQ), FULLSUN INT'L (HKEx), CHINA STARCH (HKEx), CHINLINK INTL (HKEx), SE ASIA PPT (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), C FORTUNE FIN (HKEx), CHINA ENERGINE (HKEx), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), IMAGI INT'L (HKEx), NEW SILKROAD (HKEx), KAI YUAN HLDGS (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), Starburst (SGX), PT INTL DEV (HKEx), RUIFENG RENEW (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), WAI CHUN BIOTEC (HKEx), K.H. GP HLDGS (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG CHI HLDG (HKEx), Goodland (SGX), SUGA INT'L (HKEx), PERFECT OPT (HKEx), QUANTUM THINK (HKEx), LAJIN ENT (HKEx), HUAYUEXPRESSWAY (HKEx), PANASIALUM (HKEx), ZJ UNITED INV (HKEx), SCUD GROUP (HKEx), ARTINI HLDG (HKEx), TALENT PPT GP (HKEx), LIMBACH HOLDINGS INC (NASDAQ), DAFENG PORT (HKEx), KEYNE LTD (HKEx), RICHLY FIELD (HKEx), Uni-Asia Grp (SGX), GOLDEN CEN INTL (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), ICONCULTURE (HKEx), INGRS (SET), CHK OIL (HKEx), SINO VISION WW (HKEx), Triyards (SGX), CH Offshore (SGX), Willas-Array (SGX), PERFECTECH INTL (HKEx), GREAT WORLD (HKEx), HUA LIEN INT'L (HKEx), HANG TAI YUE GP (HKEx), CHI E-INFO TECH (HKEx), DISA (SGX), SILK RD ENERGY (HKEx), GTI HLDGS (HKEx), Full Apex^ (SGX), SHENG YUAN HLDG (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), Mirach Energy^ (SGX), PFC DEVICE (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), Casa (SGX), Net Pacific Fin (SGX), CHINESE STRAT (HKEx), ECO-TEK HLDGS (HKEx), GLOBAL LINK (HKEx), ENSURANCE LTD (ASX), Jasper Inv (SGX), CHINA ECO-FARM (HKEx), KTL Global^ (SGX), SEAMLESS GREEN (HKEx), 8Telecom (SGX), SINO SPLENDID (HKEx), SINO ENERGY INT (HKEx), ROSAN RES (HKEx), UNION ASIA ENT (HKEx), Polaris Investama Tbk (IDX), ITE HOLDINGS (HKEx), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+10.00 %
10 Days -+0.060
+6.45 %
20 Days --0.030
-2.94 %
Medium Term Return 3 Months -+0.535
+117.58 %
6 Months -+0.450
+83.33 %
1 Year -+0.360
+57.14 %
Long Term Return 2 Years -+0.250
+33.78 %
3 Years -+0.190
+23.75 %
5 Years -+0.105
+11.86 %
Annualised Return Annualised --
+2.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 1.080 Change From 1 Year Low +0.595 % Change From 1 Year Low (%) +150.63
Change From 1 Year High -0.090 % Change From 1 Year High (%) -8.33
2 Years Range 0.395 - 1.080 Change From 2 Years Low +0.595 % Change From 2 Years Low (%) +150.63
Change From 2 Years High -0.090 % Change From 2 Years High (%) -8.33
5 Years Range 0.395 - 1.080 Change From 5 Years Low +0.595 % Change From 5 Years Low (%) +150.63
Change From 5 Years High -0.090 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yi-Lai was registered as the proprietor of the "Alpha Tiles" trademark on 28 November 1991 and started with a single Italian production line. Over the years Yi-Lai Berhad has grown to become one of the most established companies in the Asia Pacific region. In 1997, despite the Asian Economic crisis, the company were able to maintain excellent financial year results because of their wide range of high quality products. Following that in 2002 the company was publicly listed on the KLSE (Kuala Lumpur Stock Exchange - Main Board). This has led to the success and continued support in both local and international markets. Now, with 7 production lines, the company produce 13,000,000 m2 of Ceramic and Porcelain tiles annually. The products are exported to Australia, Brunei, Belgium, India, Japan, Pakistan, New Zealand, Thailand, Taiwan, and others.

IPO Performance

Listing Date 03 May 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 24.12 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.100 First Day Close (MYR) 1.200 First Week Close (MYR) 1.360
Current vs IPO Price (%) -10.00 First Day Gain (%) +9.09 First Week Gain (%) +23.64

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Part 2(2.78 MB)
Annual Report 2017 Dec 2017 Part 1(1.68 MB)
Part 2(0.31 MB)
Annual Report 2016 Dec 2016 Part 1(1.83 MB)
Annual Report 2015 Dec 2015 Part 1(2.23 MB)
Annual Report 2014 Dec 2014 Part 1(1.74 MB)
Annual Report 2013 Dec 2013 Part 1(2.07 MB)
Annual Report 2012 Dec 2012 Part 1(2.29 MB)
Annual Report 2011 Dec 2011 Part 1(1.47 MB)
Annual Report 2010 Dec 2010 Part 1(1.26 MB)
Annual Report 2009 Dec 2009 Part 1(1.70 MB)
Part 2(1.83 MB)
Part 3(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(1.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.56 MB)
Part 2(0.22 MB)
Part 3(2.16 MB)
Annual Report 2006 Dec 2006 Part 1(1.37 MB)
Part 2(2.55 MB)
Annual Report 2005 Dec 2005 Part 1(1.24 MB)
Part 2(0.82 MB)
Part 3(1.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Annual Report 2003 Dec 2003 Part 1(0.74 MB)
Annual Report 2002 Dec 2002 Part 1(0.63 MB)
Part 2(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 1.000 1.020 0.965 0.980 2,448,200 0.9962
03 Aug 2020 0.940 1.030 0.940 1.000 5,418,900 0.9789
30 Jul 2020 0.950 0.960 0.925 0.940 3,011,000 0.9423
29 Jul 2020 0.895 0.955 0.895 0.945 2,959,300 0.9307
28 Jul 2020 0.905 0.905 0.870 0.900 1,529,500 0.8783
27 Jul 2020 0.920 0.930 0.850 0.900 2,605,900 0.8958
24 Jul 2020 0.935 0.945 0.930 0.930 459,000 0.9650
23 Jul 2020 0.940 0.955 0.935 0.945 1,229,000 0.9452
22 Jul 2020 0.940 0.955 0.930 0.940 1,641,200 0.9373
21 Jul 2020 0.930 0.975 0.930 0.950 732,700 0.9504
20 Jul 2020 0.965 0.965 0.930 0.930 1,577,100 0.9424
17 Jul 2020 0.945 0.985 0.930 0.965 2,377,500 0.9525
16 Jul 2020 0.965 0.965 0.940 0.950 1,081,800 0.9511
15 Jul 2020 0.975 0.995 0.965 0.965 688,700 0.9753
14 Jul 2020 0.990 0.995 0.975 0.975 1,191,800 0.9853
13 Jul 2020 1.000 1.010 0.980 1.000 1,461,900 0.9936
10 Jul 2020 0.995 1.000 0.990 0.995 830,600 0.9957
09 Jul 2020 1.020 1.030 0.995 1.000 2,058,300 1.0071
08 Jul 2020 1.000 1.040 0.990 1.020 2,743,200 1.0139
07 Jul 2020 1.040 1.060 1.000 1.010 2,714,200 1.0176
06 Jul 2020 1.050 1.080 1.010 1.020 5,885,000 1.0486
03 Jul 2020 0.960 1.030 0.945 1.020 5,568,400 1.0039
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
0.930 1.030 0.850 0.980 22,034,700 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
1.040 1.060 0.850 0.930 16,725,100 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
0.820 1.030 0.820 1.020 51,808,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.