Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NPC NPC RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 14:58
Last (MYR): 1.880 Change: - High: 1.880 Remarks:
Change (%): - Low: 1.880
Open 1.880 Yesterday's Close 1.880
Buy Price 1.900 Sell Price 2.000
Buy Volume ('00) 10 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.10555 Trailing EPS (MYR) e 0.07544 NAV (MYR) b 4.0146
PE a - Trailing PE f 24.921 Price / NAV b 0.4683
Dividend (MYR) d - Cash In Hand (MYR) g 0.0507 Issued & Paid-up Shares c 116,863,000
Dividend Yield (%) d - Price / Cash In Hand g 37.081 Treasury Shares h 3,137,000
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 4.23 Market Cap (M) 219.702
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 679.102
Piotroski F Score 3 Exchange Code 5047 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 7.70 6-Month VWAP 2.050 Free Float (%) 12.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NPC Bursa 219.702 - 24.921 0.4683 -
Industry Agricultural Commodities/Milling Bursa 3,024.377 25.466 18.606 1.4862 2.005
PLANTATION Bursa 2,535.483 23.950 16.282 1.4605 2.506
Index Bursa Malaysia Plantations Index Bursa 2,712.377 23.950 16.282 1.4605 2.506
Local Peer PPB Bursa 25,976.658 19.725 16.957 1.0920 1.643
Local Peer SIMEPLT Bursa 25,104.045 22.601 19.628 1.8234 2.191
Local Peer IOICORP Bursa 23,185.395 38.586 18.210 2.3940 2.162
Local Peer KLK Bursa 20,770.716 26.884 14.572 1.8176 2.596
Local Peer QL Bursa 13,798.835 44.314 44.313 5.9609 -
Local Peer GENP Bursa 6,011.227 23.633 26.505 1.2316 1.493
Local Peer UTDPLT Bursa 5,641.076 14.119 13.916 2.2019 6.250
Local Peer FGV Bursa 4,852.042 33.200 19.172 1.1707 2.111
Local Peer IJMPLNT Bursa 2,650.546 12.924 12.924 1.8446 3.322
Local Peer LHI Bursa 2,482.000 21.935 15.351 1.3735 1.779
Local Peer SOP Bursa 2,029.443 9.943 9.574 0.8252 1.689
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), GOPENG (Bursa), MHC (Bursa), LTKM (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,801.222 18.511 20.488 - 2.441
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 27.208 27.208 4.2173 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Global Peer TILRAY INC NASDAQ 7,191.148 - - 13.3018 -
Global Peer CPF SET 222,950.860 8.771 8.491 0.9699 2.830
Global Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), TFG (SET), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLOBAL SWEET (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.53 %
10 Days --0.010
-0.53 %
20 Days --0.010
-0.53 %
Medium Term Return 3 Months --0.020
-1.05 %
6 Months --0.020
-1.05 %
1 Year --0.020
-1.05 %
Long Term Return 2 Years --0.020
-1.05 %
3 Years --0.050
-2.59 %
5 Years 0.020-0.410
-17.03 %
Annualised Return Annualised --
-3.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 2.470 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +24.50
Change From 1 Year High -0.590 % Change From 1 Year High (%) -23.89
2 Years Range - - 2.470 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.590 % Change From 2 Years High (%) -23.89
5 Years Range - - 2.470 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.590 % Change From 5 Years High (%) -23.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

NPC Resources Berhad is principally an investment holding company while its subsidiaries are involved in investment holding, provision of management services, operation of oil palm plantations and palm oil mills, trading of fresh fruit bunches (FFB), and provision of transportation services, fishery and hotel businesses. The Company was listed on the Main Board of Bursa Malaysia Securities Berhad (formerly known as Kuala Lumpur Stock Exchange) on 7 May 2002.

IPO Performance

Listing Date 07 May 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.027 First Week Close (MYR) 1.013
Current vs IPO Price (%) +44.62 First Day Gain (%) -21.00 First Week Gain (%) -22.08

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.91 MB)
Part 2(0.51 MB)
Annual Report 2016 Dec 2016 Part 1(1.28 MB)
Annual Report 2015 Dec 2015 Part 1(2.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(2.13 MB)
Annual Report 2012 Dec 2012 Part 1(1.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.84 MB)
Annual Report 2010 Dec 2010 Part 1(1.32 MB)
Part 2(3.09 MB)
Annual Report 2009 Dec 2009 Part 1(1.42 MB)
Part 2(2.53 MB)
Annual Report 2008 Dec 2008 Part 1(1.93 MB)
Part 2(2.15 MB)
Part 3(1.97 MB)
Annual Report 2007 Dec 2007 Part 1(2.62 MB)
Part 2(0.06 MB)
Annual Report 2006 Dec 2006 Part 1(3.10 MB)
Annual Report 2005 Dec 2005 Part 1(0.69 MB)
Annual Report 2004 Dec 2004 Part 1(1.35 MB)
Part 2(0.61 MB)
Part 3(0.54 MB)
Annual Report 2003 Dec 2003 Part 1(0.54 MB)
Annual Report 2002 Dec 2002 Part 1(0.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 1.880 1.880 1.880 1.880 - -
28 Jul 2021 1.880 1.880 1.880 1.880 - -
27 Jul 2021 1.890 1.890 1.880 1.880 2,900 1.8834
26 Jul 2021 1.890 1.900 1.890 1.890 5,200 1.8996
23 Jul 2021 1.900 1.900 1.890 1.890 1,000 1.8930
22 Jul 2021 1.890 1.890 1.890 1.890 - -
21 Jul 2021 1.890 1.890 1.890 1.890 4,000 1.8900
19 Jul 2021 1.900 1.900 1.890 1.890 2,000 1.8910
16 Jul 2021 1.900 1.900 1.890 1.890 13,500 1.8959
15 Jul 2021 1.900 1.920 1.890 1.890 14,400 1.9021
14 Jul 2021 1.890 1.900 1.890 1.890 3,200 1.8906
13 Jul 2021 1.890 1.890 1.890 1.890 1,500 1.8900
12 Jul 2021 1.890 1.900 1.880 1.900 11,400 1.8966
09 Jul 2021 1.900 1.920 1.800 1.920 14,700 1.8609
08 Jul 2021 1.900 2.000 1.890 1.950 25,300 1.9064
07 Jul 2021 2.200 2.210 2.000 2.050 31,700 2.1274
06 Jul 2021 2.200 2.470 2.150 2.150 142,700 2.3616
05 Jul 2021 1.910 1.910 1.900 1.900 1,700 1.9012
02 Jul 2021 1.890 1.890 1.890 1.890 - -
01 Jul 2021 1.890 1.890 1.890 1.890 - -
30 Jun 2021 2.000 2.000 1.890 1.890 2,000 1.9500
29 Jun 2021 1.890 2.000 1.870 2.000 7,200 1.9014
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
1.900 1.920 1.880 1.880 43,000 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
1.890 1.920 1.880 1.890 232,200 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
1.900 1.920 1.880 1.890 102,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.