Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSRCAP TSR CAPITAL BHD
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 09:28
Last (MYR): 0.370 Change: - High: 0.370 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.370
Open 0.370 Yesterday's Close 0.370
Buy Price 0.360 Sell Price 0.400
Buy Volume ('00) 23 Sell Volume ('00) 27
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.14688 Trailing EPS (MYR) e -0.14688 NAV (MYR) b 0.8831
PE a - Trailing PE f - Price / NAV b 0.4190
Dividend (MYR) d - Cash In Hand (MYR) g 0.0510 Issued & Paid-up Shares c 174,450,000
Dividend Yield (%) d - Price / Cash In Hand g 7.255 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 1.82 Market Cap (M) 64.546
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 156.504
Piotroski F Score 4 Exchange Code 5042 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 47.45 6-Month VWAP 0.499 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM CONSTRUCTION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSRCAP Bursa 64.546 - - 0.4190 -
Industry CONSTRUCTION Bursa 341.055 18.609 21.518 0.8952 2.067
Engineering & Construction Bursa 740.833 21.182 21.409 0.8819 1.985
Index BM CONSTRUCTION Bursa 746.649 18.434 21.480 0.8653 2.140
FBM FLEDGLING Bursa 149.989 66.725 69.486 0.7640 1.621
Local Peer GAMUDA Bursa 9,323.787 13.204 13.204 1.1552 3.182
Local Peer IJM Bursa 8,238.856 19.667 19.825 0.8616 1.760
Local Peer SERBADK Bursa 6,241.125 15.943 14.344 2.7587 1.882
Local Peer MRCB Bursa 3,242.854 32.054 52.829 0.4204 2.372
Local Peer MMCCORP Bursa 3,166.861 14.390 11.335 0.3511 3.846
Local Peer SUNCON Bursa 2,604.505 18.002 18.985 4.3172 3.473
Local Peer EKOVEST Bursa 2,163.685 15.404 15.403 0.8824 -
Local Peer FRONTKN Bursa 1,802.507 34.497 27.397 5.1760 0.872
Local Peer KERJAYA Bursa 1,689.043 12.222 11.911 1.6556 2.559
Local Peer WCT Bursa 1,311.232 12.157 14.154 0.4051 -
Local Peer MUHIBAH Bursa 1,155.250 7.978 8.282 0.9736 3.127
Local Peer PESTECH Bursa 1,024.154 12.767 12.766 2.1554 -
Other Local Peers ECONBHD (Bursa), WIDAD (Bursa), IWCITY (Bursa), HSL (Bursa), UWC (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), DNEX (Bursa), GADANG (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), OIB (Bursa), MAGNA (Bursa), SENDAI (Bursa), BREM (Bursa), MBWORLD (Bursa), PLS (Bursa), MITRA (Bursa), TRC (Bursa), AZRB (Bursa), HOHUP (Bursa), UNIMECH (Bursa), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), CRESBLD (Bursa), FAJAR (Bursa), PRTASCO (Bursa), LEBTECH (Bursa), PLB (Bursa), MUDAJYA (Bursa), SBCCORP (Bursa), KEN (Bursa), BDB (Bursa), OLYMPIA (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), MERGE (Bursa), IKHMAS (Bursa), NPS (Bursa), DOLMITE (Bursa), MELATI (Bursa), ZECON (Bursa), BPURI (Bursa), PSIPTEK (Bursa), SEB (Bursa), CABNET (Bursa), BINTAI (Bursa), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), LFECORP (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 139,082.743 13.318 13.317 1.2944 4.402
Global Peer CHINA RAIL CONS HKEx 119,092.215 5.891 5.400 0.6725 2.721
Global Peer CHINA RAILWAY HKEx 117,940.272 7.188 5.654 0.6250 2.823
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,445.491 76.520 - 2.0537 0.686
Global Peer CIMIC GROUP LTD ASX 10,585.873 13.561 13.497 4.2687 4.778
Global Peer NWS HOLDINGS HKEx 48,028.799 11.879 11.879 0.9793 -
Global Peer AECOM NYSE 5,861.135 42.949 19.729 1.3621 -
Global Peer QUANTA SERVICES NYSE 5,519.505 18.816 16.766 1.4622 0.103
Global Peer MASTEC INC NYSE 5,012.106 19.303 15.890 3.2375 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), CMEC (HKEx), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), AMERESCO INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), CONCORD NE (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), UCD (HKEx), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Golden Energy (SGX), Boustead (SGX), Surya Semesta Internusa Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), EARTHASIA (HKEx), RI YING HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Meta Epsi Tbk. (IDX), GRAND TALENTS (HKEx), ASIA ALLIED INF (HKEx), KSH (SGX), FSE SERVICES (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), MECOM POWER (HKEx), DAFY HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WANG YANG HLDGS (HKEx), Civmec (SGX), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), WATTS INT'L (HKEx), ORION GROUP HOLDINGS INC (NYSE), PIPELINE ENG (HKEx), VISION FAME (HKEx), PYLON (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), PEC (SGX), CT VISION (HKEx), SYNTEC (SET), SOCAM DEV (HKEx), Petrosea Tbk. (IDX), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), RICHLY FIELD (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), WAN KEI GROUP (HKEx), JBB BUILDERS (HKEx), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), CHI HO DEV (HKEx), TA (SGX), Dyna-Mac (SGX), YAT SING HLDG (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), S&T HLDGS (HKEx), HKE HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), Koh Eco (SGX), WAI HUNG GROUP (HKEx), GRANDSHORES (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), PYI CORP (HKEx), CNT (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), Yongnam (SGX), TBKS HLDGS (HKEx), Acset Indonusa Tbk. (IDX), TTJ (SGX), C CHENG HLDGS (HKEx), META (SET), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), WLS HOLDINGS (HKEx), EMC (SET), ISOTeam (SGX), CHINNEY KW (HKEx), OKP (SGX), FULLWEALTH (HKEx), THELLOY DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), CH DREDG ENV (HKEx), PLE (SET), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), ANCHORSTONE (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), SCI (SET), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), MILLIONHOPE IND (HKEx), CSC (SGX), HON CORP (HKEx), WECON HOLDINGS (HKEx), WING FUNG GROUP (HKEx), PROUD (SET), BGMC (HKEx), Sysma (SGX), AESO HOLDING (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), LOGICAMMS LIMITED (ASX), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), KIN PANG HLDGS (HKEx), MAN KING HOLD (HKEx), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), AB BUILDERS (HKEx), Sanli Env (SGX), KWONG MAN KEE (HKEx), TEE Intl (SGX), Kori (SGX), BHCC HOLDING (HKEx), KIN SHING HLDGS (HKEx), King Wan (SGX), Mitra Pemuda Tbk. (IDX), CNC HOLDINGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), Charisma Energy (SGX), CAZ (SET), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), SAUNDERS (ASX), FLOYD (SET), Mun Siong Engg^ (SGX), KINGLAND GROUP (HKEx), INCON (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), Boldtek (SGX), ETE (SET), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), Huationg Global (SGX), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), KTMG (SGX), VDM GROUP LIMITED (ASX), VISTAR HOLDINGS (HKEx), PPS (SET), T (SET), PAK WING GP (HKEx), TNDT (SET), VERIS LTD (ASX), Tritech (SGX), LUEN WONG GP (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), SAAM (SET), GME GROUP (HKEx), TONG KEE HLDG (HKEx), NOBLE ENG GP (HKEx), Renaissance United^ (SGX), HYDRO (SET), M&L HOLDINGS (HKEx), Koon (SGX), Progen (SGX), Acromec (SGX), Hiap Seng^ (SGX), Swee Hong^ (SGX), BEAVER GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), KTECH (SET), PAE (SET), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), PSL^ (SGX), GLOBAL TOKEN (HKEx), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-7.50 %
20 Days --0.030
-7.50 %
Medium Term Return 3 Months --0.050
-11.90 %
6 Months --0.090
-19.57 %
1 Year --0.015
-3.90 %
Long Term Return 2 Years --0.140
-27.45 %
3 Years --0.090
-19.57 %
5 Years --0.460
-55.42 %
Annualised Return Annualised --
-14.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.295 - 0.595 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +25.42
Change From 1 Year High -0.225 % Change From 1 Year High (%) -37.82
2 Years Range 0.295 - 0.595 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +25.42
Change From 2 Years High -0.225 % Change From 2 Years High (%) -37.82
5 Years Range 0.295 - 0.843 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +25.42
Change From 5 Years High -0.473 % Change From 5 Years High (%) -56.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TSR Group has been listed in the construction sector, the Main Board of Bursa Malaysia Securities Berhad ("BMSB") since 26 March 2002 through its investment holding company, TSR Capital Berhad (TSRCAP: 5042). Currently, TSR Group principally involves in the construction & civil engineering works, manufacturing and marketing of precast concrete products, supply of readymix, geotechnical works and housing and property development. The premier of the Group, TSR Bina Sdn Bhd, which commenced operation in year 1991, a wholly owned subsidiary of TSR is principally involves in the construction and civil engineering works has been the key contributors to the Group in terms of revenue generation. The Group has seen the gradual diversification to both upstream i.e. into manufacturing of precast concrete and supply of readymix and downstream to property development and other long terms contract i.e. concession contract. The diversifications expect to provide greater stability and sustainable future revenue streams to the Group. The company has also successfully expanded into upstream activities i.e. geotechnical works, manufacturing of precast concrete products and supply of ready mix.

IPO Performance

Listing Date 26 Mar 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 13.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.300 First Day Close (MYR) 1.983 First Week Close (MYR) 2.117
Current vs IPO Price (%) -71.54 First Day Gain (%) +52.54 First Week Gain (%) +62.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Dec 2016 Part 1(2.60 MB)
Annual Report 2015 Dec 2015 Part 1(2.64 MB)
Annual Report 2014 Dec 2014 Part 1(2.42 MB)
Annual Report 2013 Dec 2013 Part 1(3.47 MB)
Part 2(2.55 MB)
Annual Report 2012 Dec 2012 Part 1(3.30 MB)
Part 2(3.47 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Part 2(3.13 MB)
Annual Report 2010 Dec 2010 Part 1(2.82 MB)
Part 2(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Part 2(0.04 MB)
Part 3(2.62 MB)
Annual Report 2008 Dec 2008 Part 1(1.40 MB)
Annual Report 2007 Dec 2007 Part 1(2.96 MB)
Annual Report 2006 Dec 2006 Part 1(2.83 MB)
Annual Report 2005 Dec 2005 Part 1(1.73 MB)
Part 2(1.58 MB)
Part 3(0.01 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.91 MB)
Annual Report 2001 Dec 2001 Part 1(0.66 MB)
Part 2(0.55 MB)
Part 3(0.55 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.370 0.370 0.370 0.370 - -
11 Oct 2019 0.370 0.370 0.370 0.370 - -
10 Oct 2019 0.370 0.370 0.370 0.370 - -
09 Oct 2019 0.370 0.370 0.370 0.370 - -
08 Oct 2019 0.370 0.370 0.370 0.370 - -
07 Oct 2019 0.370 0.370 0.370 0.370 - -
04 Oct 2019 0.370 0.370 0.370 0.370 - -
03 Oct 2019 0.370 0.370 0.370 0.370 - -
02 Oct 2019 0.370 0.370 0.370 0.370 - -
01 Oct 2019 0.375 0.375 0.370 0.370 3,800 0.3714
30 Sep 2019 0.400 0.400 0.400 0.400 - -
27 Sep 2019 0.400 0.400 0.400 0.400 - -
26 Sep 2019 0.400 0.400 0.400 0.400 - -
25 Sep 2019 0.400 0.400 0.400 0.400 - -
24 Sep 2019 0.400 0.400 0.400 0.400 - -
23 Sep 2019 0.400 0.400 0.400 0.400 - -
20 Sep 2019 0.400 0.400 0.400 0.400 - -
19 Sep 2019 0.400 0.400 0.400 0.400 - -
18 Sep 2019 0.400 0.400 0.400 0.400 - -
17 Sep 2019 0.370 0.400 0.360 0.400 31,300 0.3808
13 Sep 2019 0.400 0.400 0.400 0.400 - -
12 Sep 2019 0.400 0.400 0.400 0.400 10,000 0.4000
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.375 0.375 0.370 0.370 3,800 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.370 0.400 0.360 0.400 31,300 -
4 Weeks from
(15 Aug 2019 to 13 Sep 2019)
0.400 0.400 0.370 0.400 78,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.