Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNUSFOR KNUSFORD BHD
Quotes 15 Minutes Delayed. Updated at 14 Jun 2021 16:24
Last (MYR): 0.790 Change: +0.040 High: 0.830 Remarks:
Change (%): +5.33 Low: 0.790
Open 0.800 Yesterday's Close 0.750
Buy Price 0.715 Sell Price 0.790
Buy Volume ('00) 50 Sell Volume ('00) 150
Cumulative Volume ('00) 60 Cumulative Value 4,820
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00300 Trailing EPS (MYR) e 0.00660 NAV (MYR) b 2.2688
PE a 263.333 Trailing PE f 119.635 Price / NAV b 0.3482
Dividend (MYR) d - Cash In Hand (MYR) g 0.4631 Issued & Paid-up Shares c 99,645,000
Dividend Yield (%) d - Price / Cash In Hand g 1.706 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 78.720
Beta - 500 Daysi 0.288 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 62.479
Piotroski F Score 5 Exchange Code 5035 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.66 6-Month VWAP 0.945 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM TRADING & SERVICES / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNUSFOR Bursa 78.720 263.333 119.635 0.3482 -
Industry Engineering & Construction Bursa 690.191 38.221 38.627 0.9097 1.203
INDUSTRIAL SERVICES Bursa 193.520 39.070 20.571 0.9867 1.119
Index BM TRADING & SERVICES Bursa 2,869.776 88.416 139.003 1.3883 2.256
Bursa Malaysia Industrial Products Index Bursa 928.410 67.447 31.831 1.5638 1.220
FTSE Bursa Malaysia Fledgling Index Bursa 250.905 186.186 52.207 1.0528 1.032
Local Peer GAMUDA Bursa 8,068.425 21.708 31.604 0.9291 1.869
Local Peer IJM Bursa 6,989.074 16.190 16.190 0.7004 3.126
Local Peer UWC Bursa 5,822.349 100.800 70.841 22.2269 -
Local Peer SUNCON Bursa 2,243.485 30.824 29.259 3.4084 2.299
Local Peer SERBADK Bursa 2,763.670 4.375 4.375 0.7327 -
Local Peer KERJAYA Bursa 1,522.004 16.771 16.079 1.3388 2.463
Local Peer KAB Bursa 1,192.723 225.240 216.466 13.3776 0.195
Local Peer WIDAD Bursa 1,190.378 295.918 424.378 4.1667 -
Local Peer EKOVEST Bursa 1,186.164 25.229 - 0.4716 1.119
Local Peer AMPROP Bursa 1,069.314 - - 1.0397 2.005
Local Peer JAKS Bursa 937.915 - - 0.8065 -
Local Peer SLVEST Bursa 868.517 53.810 53.815 6.6120 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), PLS (Bursa), IWCITY (Bursa), NAIM (Bursa), KKB (Bursa), OIB (Bursa), GBGAQRS (Bursa), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), BREM (Bursa), MITRA (Bursa), UNIMECH (Bursa), TJSETIA (Bursa), HOHUP (Bursa), VIZIONE (Bursa), SENDAI (Bursa), PESONA (Bursa), AWC (Bursa), TRC (Bursa), BINTAI (Bursa), ADVCON (Bursa), AZRB (Bursa), DKLS (Bursa), LEBTECH (Bursa), AGES (Bursa), MUDAJYA (Bursa), PRTASCO (Bursa), BENALEC (Bursa), KEN (Bursa), IREKA (Bursa), ZELAN (Bursa), BPURI (Bursa), LFECORP (Bursa), CRESBLD (Bursa), M&G (Bursa), SYCAL (Bursa), SEB (Bursa), MEGASUN (Bursa), MELATI (Bursa), ZECON (Bursa), STELLA (Bursa), CABNET (Bursa), TSRCAP (Bursa), TOPBLDS (Bursa), ARK (Bursa), PJBUMI (Bursa), NPS (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,249.632 47.835 33.117 3.0373 0.540
Global Peer CKI HOLDINGS HKEx 121,193.477 16.556 16.556 1.0875 5.135
Global Peer QUANTA SERVICES NYSE 12,836.554 28.808 25.845 2.9341 0.226
Global Peer CHINA RAILWAY HKEx 99,512.105 3.742 3.742 0.4026 4.444
Global Peer AECOM NYSE 9,461.380 - - 3.3516 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.492 0.3089 5.307
Global Peer MASTEC INC NYSE 8,710.771 26.981 24.728 4.1780 -
Global Peer CHINA COMM CONS HKEx 63,010.958 3.766 3.766 0.2309 5.496
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,059.194 - - 28.2250 0.433
Global Peer EMCOR GROUP INC NYSE 6,913.387 52.003 48.668 3.2611 0.253
Other Global Peers CIMIC GROUP LTD (ASX), STANTEC INC (NYSE), MCC (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CHINACOMSERVICE (HKEx), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), NetLink NBN Tr (SGX), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), XINTE ENERGY (HKEx), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), AEM (SGX), JOHNS LYNG GROUP LTD (ASX), ARGAN INC (NYSE), STEC (SET), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), HKC (HOLDINGS) (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), ITD (SET), CHENGDU EXPWAY (HKEx), Boustead (SGX), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), FSE LIFESTYLE (HKEx), PERENTI GLOBAL LTD (ASX), ANALOGUE HLDGS (HKEx), JINHAI INTL (HKEx), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), UNIQ (SET), Boustead Proj (SGX), MATRIX SERVICE CO (NASDAQ), ANCHORSTONE (HKEx), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Civmec (SGX), SICHUAN EN INV (HKEx), SRICHA (SET), CT VISION SL (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), JR (SET), C CARBONNEUTRAL (HKEx), WISON ENGRG (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Lian Beng (SGX), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Chuan Hup (SGX), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), GT STEEL GROUP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), RI YING HLDGS (HKEx), TRENDZON HLDG (HKEx), Koh Eco (SGX), YEE HOP HLDGS (HKEx), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), BJCHI (SET), Acset Indonusa Tbk. (IDX), SEAFCO (SET), SYNTEC (SET), CH SUPPLY CHAIN (HKEx), PYLON (SET), MILLION CITIES (HKEx), DEMCO (SET), GENPLUS GROUP LTD (ASX), NWR (SET), WLS HOLDINGS (HKEx), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), TTCL (SET), Hock Lian Seng (SGX), ISUN INC (NASDAQ), Hai Leck (SGX), RT (SET), PEC (SGX), Dyna-Mac (SGX), EMC (SET), QUANTONG HLDGS (HKEx), Darma Henwa Tbk (IDX), SOCAM DEV (HKEx), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), YAU LEE HOLD (HKEx), FUEL TECH INC (NASDAQ), CNT (SET), MASTERMYNE GROUP LIMITED (ASX), B & D STRATEGIC (HKEx), DURATEC LTD (ASX), GEOTECH HLDGS (HKEx), AusGroup (SGX), VISTAR HOLDINGS (HKEx), AUSTIN ENGINEERING (ASX), SIMONDS GROUP LTD (ASX), CYBERNAUT INT'L (HKEx), KWAN ON HLDGS (HKEx), AMOS (SGX), SAUNDERS (ASX), Keong Hong (SGX), NEW CONCEPTS (HKEx), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), S&T HLDGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), BLUE RIVER HLDG (HKEx), PROS (SET), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), Koh Bros (SGX), TBKS HLDGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), BOOM LOGISTICS (ASX), JBB BUILDERS (HKEx), ETE (SET), PLE (SET), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), WGE (SET), Ellipsiz (SGX), C CHENG HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), TPOLY (SET), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), Dana Brata Luhur Tbk. (IDX), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), CHINNEY KW (HKEx), GRANDSHORES (HKEx), BBR (SGX), YUE KAN HLDG (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), SUPER STRONG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), GOLDEN FAITH GP (HKEx), CSC (SGX), HON CORP (HKEx), CHINANEWENERGY (HKEx), TA (SGX), META (SET), KWONG MAN KEE (HKEx), ALL NATION INTL (HKEx), WAN KEI GROUP (HKEx), A-Sonic Aero^ (SGX), IBI GROUP HLDGS (HKEx), Ryobi Kiso (SGX), CHI HO DEV (HKEx), VERIS LTD (ASX), Meta Epsi Tbk. (IDX), SANG HING HLDGS (HKEx), T (SET), BOLTEK (HKEx), CH DREDG ENV (HKEx), CAZ (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), Wong Fong Ind (SGX), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), VERBREC LTD (ASX), INCON (HKEx), MACAU E&M (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), FLOYD (SET), Indonesia Pondasi Raya Tbk. (IDX), RIMBACO (HKEx), PROUD (SET), VISION FAME (HKEx), THELLOY DEV (HKEx), Mun Siong Engg (SGX), HYDRO (SET), SOLIS HOLDINGS (HKEx), PPP (SET), Aedge Group (SGX), STEERING HLDGS (HKEx), KWAN YONG (HKEx), Figtree (SGX), TNDT (SET), TAI KAM HLDGS (HKEx), PPS (SET), WAH WO HOLDINGS (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AB BUILDERS (HKEx), OIO (SGX), WEI YUAN HLDG (HKEx), KIN SHING HLDGS (HKEx), KINGLAND GROUP (HKEx), SHUANG YUN HLDG (HKEx), Sanli Env (SGX), INDIGO STAR (HKEx), TEE Intl (SGX), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), MAN KING HOLD (HKEx), Ocean Sky Intl (SGX), Progen (SGX), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), SHEUNG YUE GP (HKEx), WMCH GLOBAL (HKEx), QLT (SET), Renaissance United (SGX), Boldtek (SGX), KINGBO STRIKE (HKEx), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), Indo Straits Tbk. (IDX), Tritech (SGX), BHCC HOLDING (HKEx), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Kori (SGX), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), OEL (SGX), Acromec (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Huationg Global (SGX), Hor Kew (SGX), King Wan (SGX), SMART CITY DEV (HKEx), Anchun Intl (SGX), Koon (SGX), GRAND TALENTS (HKEx), NOBLE ENG GP (HKEx), BGMC (HKEx), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), SMART CITY-OLD (HKEx), AESO HOLDING (HKEx), PAE (SET), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BASETROPHY GP (HKEx), Libra (SGX), NOBLE ENG-OLD (HKEx), LUEN WONG GP (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX), PFC DEVICE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+4.64 %
10 Days --0.025
-3.07 %
20 Days --0.020
-2.47 %
Medium Term Return 3 Months --0.010
-1.25 %
6 Months -+0.125
+18.80 %
1 Year -+0.090
+12.86 %
Long Term Return 2 Years -+0.130
+19.70 %
3 Years -+0.070
+9.72 %
5 Years --0.520
-39.69 %
Annualised Return Annualised --
-9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.240 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +51.92
Change From 1 Year High -0.450 % Change From 1 Year High (%) -36.29
2 Years Range 0.490 - 1.240 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +61.22
Change From 2 Years High -0.450 % Change From 2 Years High (%) -36.29
5 Years Range 0.350 - 1.680 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +125.71
Change From 5 Years High -0.890 % Change From 5 Years High (%) -52.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knusford Berhad is listed on the Main Board of The Kuala Lumpur Stock Exchange, and is an investment holding company with interest in six (6) subsidiary companies. The core activities of the Group are reconditioning, sales and rental of light, medium and heavy machinery and equipment. The Group is also involved in the trading of building materials. The Group has been operating since 1989 and has over the years craved a name for itself as a one-stop machinery and equipment center.The Group has its main facility in Shah Alam and has seven (7) branches.


IPO Performance

Listing Date 23 May 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 11.11 Public Offer Subscription Rate (x) -
IPO Price (MYR) 1.600 First Day Close (MYR) 1.600 First Week Close (MYR) 1.470
Current vs IPO Price (%) -50.62 First Day Gain (%) - First Week Gain (%) -8.12

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.74 MB)
Annual Report 2017 Dec 2017 Part 1(0.62 MB)
Part 2(0.90 MB)
Annual Report 2016 Dec 2016 Part 1(2.11 MB)
Annual Report 2015 Dec 2015 Part 1(2.08 MB)
Annual Report 2014 Dec 2014 Part 1(2.39 MB)
Annual Report 2013 Dec 2013 Part 1(2.56 MB)
Part 2(2.56 MB)
Annual Report 2012 Dec 2012 Part 1(2.38 MB)
Annual Report 2011 Dec 2011 Part 1(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.16 MB)
Annual Report 2009 Dec 2009 Part 1(0.99 MB)
Annual Report 2008 Dec 2008 Part 1(0.70 MB)
Annual Report 2007 Dec 2007 Part 1(0.43 MB)
Annual Report 2006 Dec 2006 Part 1(0.94 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(2.23 MB)
Part 2(0.94 MB)
Part 3(1.15 MB)
Part 4(0.22 MB)
Part 5(2.14 MB)
Annual Report 2003 Dec 2003 Part 1(0.70 MB)
Part 2(1.41 MB)
Part 3(1.58 MB)
Annual Report 2002 Dec 2002 Part 1(0.27 MB)
Part 2(1.30 MB)
Part 3(0.67 MB)
Part 4(1.07 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.67 MB)
Part 3(0.69 MB)
Part 4(1.53 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.52 MB)
Part 3(1.33 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jun 2021 0.800 0.830 0.790 0.790 6,000 0.8033
11 Jun 2021 0.750 0.750 0.750 0.750 20,000 0.7500
10 Jun 2021 0.750 0.750 0.750 0.750 5,000 0.7500
09 Jun 2021 0.750 0.750 0.750 0.750 500 0.7500
08 Jun 2021 0.755 0.755 0.755 0.755 - -
04 Jun 2021 0.755 0.755 0.755 0.755 20,000 0.7550
03 Jun 2021 0.755 0.755 0.750 0.750 10,000 0.7525
02 Jun 2021 0.750 0.750 0.750 0.750 - -
01 Jun 2021 0.770 0.770 0.750 0.750 5,500 0.7682
31 May 2021 0.815 0.815 0.815 0.815 - -
28 May 2021 0.815 0.815 0.815 0.815 - -
27 May 2021 0.815 0.815 0.815 0.815 - -
25 May 2021 0.815 0.815 0.815 0.815 - -
24 May 2021 0.815 0.815 0.815 0.815 - -
21 May 2021 0.830 0.830 0.815 0.815 400 0.8188
20 May 2021 0.830 0.830 0.830 0.830 - -
19 May 2021 0.845 0.880 0.830 0.830 30,000 0.8563
18 May 2021 0.810 0.810 0.810 0.810 - -
17 May 2021 0.810 0.810 0.810 0.810 - -
12 May 2021 0.810 0.810 0.810 0.810 2,000 0.8100
11 May 2021 0.810 0.810 0.800 0.800 20,000 0.8038
10 May 2021 0.810 0.810 0.810 0.810 10,000 0.8100
Summary
Current 2 Weeks
(31 May 2021 to 14 Jun 2021)
0.815 0.830 0.750 0.790 67,000 -
Previous 2 Weeks
(12 May 2021 to 28 May 2021)
0.810 0.830 0.750 0.815 32,400 -
4 Weeks from
(13 Apr 2021 to 11 May 2021)
0.800 0.830 0.750 0.800 646,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.