Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.1
28.0 (0.95%)

 

  • STI Straits Times Index
    2,977.1
    28.0 (0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,261.2
    281.0 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
YZJ Shipbldg SGD1.090+0.020
Avarga0.320-0.045
Jiutian Chemical0.093+0.004
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,313.1 +332.9
HSCEI 11,385.9 +138.7
Jakarta 6,295.2 +53.4
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 11:38
Last (MYR): 4.030 Change: -0.120 High: 4.030 Remarks:
Change (%): -2.89 Low: 4.030
Open 4.030 Yesterday's Close 4.150
Buy Price 4.030 Sell Price 4.100
Buy Volume ('00) 50 Sell Volume ('00) 5
Cumulative Volume ('00) 30 Cumulative Value 12,090
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.28108 Trailing EPS (MYR) e 0.24321 NAV (MYR) b 2.9803
PE a 14.338 Trailing PE f 16.570 Price / NAV b 1.3522
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.5836 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.474 Price / Cash In Hand g 2.545 Treasury Shares h -
Beta - 75 Daysi 0.030 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,853.800
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 2,405.813
Piotroski F Score 6 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.12 6-Month VWAP 3.923 Free Float (%) 19.2
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,853.800 14.338 16.570 1.3522 3.474
Industry Other Transportation Bursa 2,240.284 20.740 64.856 2.1500 1.435
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,746.732 55.982 259.677 1.1234 0.974
Index BM TRADING & SERVICES Bursa 2,815.356 43.704 249.999 1.5801 2.301
BM TRANSPORTATION & LOGISTICS Bursa 2,020.730 69.233 1344.307 1.1207 0.966
Local Peer WPRTS Bursa 13,946.900 21.310 21.310 4.9295 -
Local Peer AIRPORT Bursa 9,921.968 20.691 - 1.2707 2.508
Local Peer LITRAK Bursa 2,083.311 7.954 9.573 1.7480 6.376
Local Peer TASCO Bursa 784.000 88.169 31.924 1.7297 0.510
Local Peer GETS Bursa 607.760 - - 6.1248 -
Local Peer PTRANS Bursa 520.482 12.447 12.447 1.1089 -
Local Peer PERDANA Bursa 376.593 - - 0.4661 -
Local Peer HARBOUR Bursa 350.748 13.532 23.204 - -
Local Peer CJCEN Bursa 297.364 - - 0.7237 -
Local Peer PELIKAN Bursa 190.010 - - - -
Local Peer ANCOMLB Bursa 179.849 - - 7.7869 -
Local Peer KTC Bursa 103.895 31.440 23.400 0.8877 -
Other Local Peers BRAHIMS (Bursa)
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,322.200 5.061 12.525 0.5534 6.519
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,715.920 11.012 20.139 1.7175 1.111
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), GKE (SGX), PROSPER CONS (HKEx), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.98 %
10 Days ---
20 Days --0.010
-0.25 %
Medium Term Return 3 Months 0.040+0.040
+2.01 %
6 Months 0.060+0.080
+3.54 %
1 Year 0.100-0.620
-11.18 %
Long Term Return 2 Years 0.280-0.570
-6.30 %
3 Years 0.420-1.870
-24.58 %
5 Years 0.910-2.870
-28.41 %
Annualised Return Annualised --
-6.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 4.650 Change From 1 Year Low +0.760 % Change From 1 Year Low (%) +23.24
Change From 1 Year High -0.620 % Change From 1 Year High (%) -13.33
2 Years Range 3.270 - 5.060 Change From 2 Years Low +0.760 % Change From 2 Years Low (%) +23.24
Change From 2 Years High -1.030 % Change From 2 Years High (%) -20.36
5 Years Range 3.270 - 7.150 Change From 5 Years Low +0.760 % Change From 5 Years Low (%) +23.24
Change From 5 Years High -3.120 % Change From 5 Years High (%) -43.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +101.50 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.86 MB)
Part 2(0.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 4.150 4.150 4.150 4.150 4,000 4.1500
25 Feb 2021 4.170 4.170 4.170 4.170 1,200 4.1700
24 Feb 2021 4.070 4.070 4.070 4.070 1,000 4.0700
23 Feb 2021 4.070 4.070 4.070 4.070 1,000 4.0700
22 Feb 2021 4.070 4.070 4.070 4.070 - -
19 Feb 2021 4.070 4.070 4.070 4.070 1,000 4.0700
18 Feb 2021 4.060 4.060 4.060 4.060 2,000 4.0600
17 Feb 2021 4.050 4.050 4.050 4.050 - -
16 Feb 2021 4.060 4.060 4.010 4.050 21,000 4.0366
15 Feb 2021 4.040 4.040 4.040 4.040 1,000 4.0400
11 Feb 2021 4.030 4.040 4.030 4.030 13,200 4.0302
10 Feb 2021 4.050 4.060 4.050 4.060 22,800 4.0548
09 Feb 2021 4.060 4.060 4.060 4.060 277,000 4.0600
08 Feb 2021 4.240 4.240 4.050 4.050 20,000 4.0905
05 Feb 2021 4.240 4.240 4.230 4.230 18,000 4.2332
04 Feb 2021 4.210 4.280 4.210 4.230 15,500 4.2616
03 Feb 2021 4.200 4.320 4.200 4.280 14,800 4.2719
02 Feb 2021 4.010 4.200 4.010 4.200 106,500 4.1261
29 Jan 2021 3.920 4.040 3.920 4.040 34,700 4.0122
27 Jan 2021 3.910 3.990 3.910 3.990 53,000 3.9488
26 Jan 2021 3.900 3.910 3.900 3.910 23,000 3.9048
25 Jan 2021 3.900 3.900 3.880 3.900 12,400 3.8960
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
4.040 4.170 4.010 4.150 32,200 -
Previous 2 Weeks
(27 Jan 2021 to 11 Feb 2021)
3.910 4.170 3.910 4.030 575,500 -
4 Weeks from
(29 Dec 2020 to 26 Jan 2021)
3.860 4.170 3.860 3.910 250,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.