Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:14
Last (MYR): 4.320 Change: - High: 4.320 Remarks:
Change (%): - Low: 4.320
Open 4.320 Yesterday's Close 4.320
Buy Price 4.310 Sell Price 4.350
Buy Volume ('00) 71 Sell Volume ('00) 50
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.20283 Trailing EPS (MYR) e 0.18898 NAV (MYR) b 3.0284
PE a 21.299 Trailing PE f 22.859 Price / NAV b 1.4265
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 1.4285 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 2.315 Price / Cash In Hand g 3.024 Treasury Shares h -
Beta - 75 Daysi 0.002 R-Squared - 75 Days(%)i - Market Cap (M) 1,987.200
Beta - 500 Daysi 0.208 R-Squared - 500 Days (%)i 1.32 Enterprise Value (M) 2,420.376
Piotroski F Score 6 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 15.22 6-Month VWAP 4.075 Free Float (%) 19.0
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,987.200 21.299 22.859 1.4265 2.315
Industry Marine Shipping Bursa 5,707.880 3032.608 22.006 0.9669 4.435
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,160.919 55.982 66.552 1.1759 3.061
Index BM TRADING & SERVICES Bursa 2,879.288 88.862 138.481 1.3942 2.223
BM TRANSPORTATION & LOGISTICS Bursa 2,178.832 69.233 80.030 1.1746 3.036
Local Peer MISC Bursa 31,246.222 - 20.242 0.9341 4.714
Local Peer MAYBULK Bursa 705.000 - - 2.3866 -
Local Peer COMPLET Bursa 169.396 44.118 44.125 1.0390 -
Local Peer SEEHUP Bursa 104.069 - - 1.4537 -
Local Peer PDZ Bursa 35.391 - - 0.7991 -
Global Peer COSCO SHIP HOLD HKEx 239,306.026 21.453 21.453 4.5962 -
Global Peer SITC HKEx 79,389.864 29.110 29.110 8.6441 -
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,869.100 9.401 4.351 4.6097 -
Global Peer KIRBY CORP NYSE 3,707.877 - 52.064 1.2018 -
Global Peer Pan Ocean SGX 4,335.363 41.834 30.137 1.2346 -
Global Peer SHENZHEN INT'L HKEx 23,676.519 5.909 5.909 0.6885 8.900
Global Peer TRANSCOAL PACIFIC TBK IDX 41,500,000.000 739.355 739.355 30.9954 -
Global Peer COSCO SHIP DEV HKEx 18,224.748 7.613 7.613 0.8368 4.269
Global Peer COSCO SHIP ENGY HKEx 17,193.311 6.425 6.425 0.4188 6.677
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,196.175 227.347 51.471 1.3283 0.221
Other Global Peers PACIFIC BASIN (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), DHT HOLDINGS INC (NYSE), PSL (SET), SFL CORPORATION LTD (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), PRM (SET), ZHUHAI H INV (HKEx), HK CHAOSHANG GP (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), COSCO SHP SG (SGX), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), SAFE BULKERS INC (NYSE), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), Buana Lintas Lautan Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), ENETI INC (NYSE), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), Trans Power Marine Tbk. (IDX), NYT (SET), CIL GROUP (HKEx), XIN YUAN ENT (HKEx), EUROSEAS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CHU KONG SHIP (HKEx), Manhattan Res^ (SGX), TSAKOS ENERGY NAVIGATION (NYSE), SamuderaShipping (SGX), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), ARDMORE SHIPPING CORP (NYSE), Samudera Indonesia Tbk. (IDX), GREAT HARVEST (HKEx), MMA OFFSHORE LTD (ASX), Pelita Samudera Shipping Tbk. (IDX), Penguin Intl (SGX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), AMA (SET), DYNAGAS LNG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Nordic (SGX), JINHUI HOLDINGS (HKEx), SHS (SGX), SingShipping (SGX), MarcoPolo Marine (SGX), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), VL (SET), Mitrabahtera Segara Sejati Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), EVER HARVEST GP (HKEx), Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), YUN LEE MARINE (HKEx), RP (SET), JUTHA (SET), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.23 %
10 Days ---
20 Days -+0.120
+2.86 %
Medium Term Return 3 Months 0.020+0.220
+5.85 %
6 Months 0.020+0.460
+12.44 %
1 Year 0.100+0.120
+5.24 %
Long Term Return 2 Years 0.240-0.650
-8.25 %
3 Years 0.380-1.200
-14.86 %
5 Years 0.870-2.310
-21.72 %
Annualised Return Annualised --
-4.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.670 - 4.330 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +17.71
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.23
2 Years Range 3.270 - 4.980 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +32.11
Change From 2 Years High -0.660 % Change From 2 Years High (%) -13.25
5 Years Range 3.270 - 7.100 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +32.11
Change From 5 Years High -2.780 % Change From 5 Years High (%) -39.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +116.00 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.86 MB)
Part 2(0.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 4.320 4.320 4.320 4.320 - -
18 Jun 2021 4.320 4.320 4.320 4.320 - -
17 Jun 2021 4.320 4.320 4.320 4.320 - -
16 Jun 2021 4.320 4.320 4.320 4.320 - -
15 Jun 2021 4.330 4.330 4.320 4.320 14,800 4.3294
14 Jun 2021 4.330 4.330 4.330 4.330 2,900 4.3300
11 Jun 2021 4.320 4.320 4.320 4.320 - -
10 Jun 2021 4.320 4.320 4.320 4.320 - -
09 Jun 2021 4.320 4.320 4.320 4.320 - -
08 Jun 2021 4.320 4.320 4.320 4.320 - -
04 Jun 2021 4.320 4.320 4.320 4.320 - -
03 Jun 2021 4.320 4.320 4.320 4.320 - -
02 Jun 2021 4.060 4.320 4.060 4.320 3,200 4.1638
01 Jun 2021 4.330 4.330 4.330 4.330 - -
31 May 2021 4.040 4.330 4.040 4.330 1,700 4.2959
28 May 2021 4.200 4.200 4.200 4.200 - -
27 May 2021 4.180 4.200 4.180 4.200 9,000 4.1978
25 May 2021 4.200 4.200 4.200 4.200 - -
24 May 2021 4.200 4.200 4.200 4.200 6,000 4.2000
21 May 2021 4.200 4.200 4.200 4.200 5,100 4.2000
20 May 2021 4.200 4.200 4.200 4.200 - -
19 May 2021 4.050 4.320 4.050 4.200 3,400 4.1859
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
4.320 4.330 4.320 4.320 17,700 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
4.200 4.330 4.200 4.320 25,000 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
4.300 4.330 4.300 4.200 106,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.