Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 09:51
Last (MYR): 3.910 Change: - High: 3.910 Remarks:
Change (%): - Low: 3.910
Open 3.910 Yesterday's Close 3.910
Buy Price 3.820 Sell Price 3.990
Buy Volume ('00) 10 Sell Volume ('00) 40
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.28108 Trailing EPS (MYR) e 0.23867 NAV (MYR) b 2.9421
PE a 13.911 Trailing PE f 16.382 Price / NAV b 1.3290
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.6216 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.581 Price / Cash In Hand g 2.411 Treasury Shares h -
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 1,798.600
Beta - 500 Daysi 0.228 R-Squared - 500 Days (%)i 1.30 Enterprise Value (M) 2,397.413
Piotroski F Score 6 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 33.24 6-Month VWAP 4.139 Free Float (%) 19.2
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,798.600 13.911 16.382 1.3290 3.581
Industry Other Transportation Bursa 2,190.758 20.639 32.675 1.8816 2.959
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,279.876 25.423 126.784 1.0853 3.575
Index BM TRADING & SERVICES Bursa 2,824.316 33.572 172.106 1.3603 3.067
BM TRANSPORTATION & LOGISTICS Bursa 1,986.799 27.882 203.019 1.0807 3.553
Local Peer WPRTS Bursa 14,458.400 24.469 25.285 5.4894 3.066
Local Peer AIRPORT Bursa 9,274.883 19.341 159.168 1.1430 2.683
Local Peer LITRAK Bursa 2,141.719 8.177 9.676 1.9399 6.202
Local Peer TASCO Bursa 532.000 59.829 31.590 1.1937 0.752
Local Peer PTRANS Bursa 515.133 12.956 13.726 1.4992 2.762
Local Peer GETS Bursa 376.740 - - 17.7870 -
Local Peer PERDANA Bursa 343.278 - - 0.3715 -
Local Peer HARBOUR Bursa 263.061 10.149 14.860 0.6273 -
Local Peer CJCEN Bursa 253.201 - - 0.6152 -
Local Peer ANCOMLB Bursa 175.116 - - 7.5820 -
Local Peer PELIKAN Bursa 186.994 24.564 - 0.4228 -
Local Peer KTC Bursa 93.840 28.398 28.397 0.8368 -
Other Local Peers BRAHIMS (Bursa)
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,695.628 4.269 10.564 0.4668 7.730
Other Global Peers BTS (SET), QUBE HOLDINGS LIMITED (ASX), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), TSTE (SET), PROSPER CONS (HKEx), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.62 %
10 Days --0.040
-1.01 %
20 Days -+0.160
+4.27 %
Medium Term Return 3 Months 0.020-0.040
-0.51 %
6 Months 0.040-0.290
-5.95 %
1 Year 0.100-0.240
-3.37 %
Long Term Return 2 Years 0.260-0.800
-11.46 %
3 Years 0.430-2.140
-28.26 %
5 Years 0.930-3.170
-31.64 %
Annualised Return Annualised --
-7.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 4.980 Change From 1 Year Low +0.640 % Change From 1 Year Low (%) +19.57
Change From 1 Year High -1.070 % Change From 1 Year High (%) -21.49
2 Years Range 3.270 - 5.060 Change From 2 Years Low +0.640 % Change From 2 Years Low (%) +19.57
Change From 2 Years High -1.150 % Change From 2 Years High (%) -22.73
5 Years Range 3.270 - 7.200 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +19.57
Change From 5 Years High -3.290 % Change From 5 Years High (%) -45.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +95.50 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.86 MB)
Part 2(0.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 3.920 3.920 3.900 3.910 5,000 3.9080
25 Nov 2020 3.900 3.930 3.900 3.920 5,500 3.9118
24 Nov 2020 3.970 3.970 3.970 3.970 - -
23 Nov 2020 3.970 3.970 3.970 3.970 3,000 3.9700
20 Nov 2020 3.810 3.810 3.800 3.800 1,800 3.8067
19 Nov 2020 3.810 3.810 3.810 3.810 - -
18 Nov 2020 3.810 3.810 3.810 3.810 1,000 3.8100
17 Nov 2020 3.800 3.820 3.800 3.820 2,000 3.8100
16 Nov 2020 3.820 3.820 3.800 3.800 9,500 3.8068
13 Nov 2020 3.850 3.850 3.800 3.800 5,000 3.8050
12 Nov 2020 3.950 3.950 3.950 3.950 - -
11 Nov 2020 3.950 3.950 3.950 3.950 100 3.9500
10 Nov 2020 3.840 3.840 3.800 3.800 6,100 3.8333
09 Nov 2020 3.780 3.780 3.780 3.780 500 3.7800
06 Nov 2020 3.760 3.760 3.760 3.760 - -
05 Nov 2020 3.760 3.760 3.760 3.760 1,000 3.7600
04 Nov 2020 3.850 3.850 3.850 3.850 4,300 3.8500
03 Nov 2020 3.750 3.750 3.750 3.750 - -
02 Nov 2020 3.750 3.750 3.750 3.750 - -
30 Oct 2020 3.750 3.750 3.750 3.750 - -
28 Oct 2020 3.700 3.750 3.700 3.750 1,700 3.7441
27 Oct 2020 3.750 3.750 3.750 3.750 1,000 3.7500
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
3.850 3.970 3.800 3.910 32,800 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
3.750 3.970 3.750 3.950 12,000 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
3.800 3.970 3.700 3.750 44,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.