Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 14:20
Last (MYR): 3.950 Change: - High: 3.950 Remarks:
Change (%): - Low: 3.950
Open 3.950 Yesterday's Close 3.950
Buy Price 3.600 Sell Price 3.990
Buy Volume ('00) 240 Sell Volume ('00) 2
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.30879 Trailing EPS (MYR) e 0.28108 NAV (MYR) b 2.8915
PE a 12.792 Trailing PE f 14.053 Price / NAV b 1.3661
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.4694 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.544 Price / Cash In Hand g 2.688 Treasury Shares h -
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 5.19 Market Cap (M) 1,817.000
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 1.96 Enterprise Value (M) 2,527.912
Piotroski F Score 7 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.30 6-Month VWAP 4.192 Free Float (%) 19.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,817.000 12.792 14.053 1.3661 3.544
Industry Other Transportation Bursa 1,718.728 15.744 16.861 1.4768 3.533
TRANSPORTATION & LOGISTICS SERVICES Bursa 874.667 20.445 24.391 0.9465 3.819
Index BM TRADING & SERVICES Bursa 2,545.464 68.028 25.586 1.1699 3.493
BM TRANSPORTATION & LOGISTICS Bursa 1,785.282 21.427 26.078 0.9419 3.795
Local Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Local Peer AIRPORT Bursa 7,151.118 10.677 14.912 0.8587 3.248
Local Peer LITRAK Bursa 1,965.965 8.326 7.377 1.7876 6.714
Local Peer PERDANA Bursa 374.772 - - 0.4165 -
Local Peer PTRANS Bursa 234.264 6.537 5.892 0.7085 5.770
Local Peer HARBOUR Bursa 200.200 8.013 8.431 0.4835 -
Local Peer PELIKAN Bursa 171.913 25.221 22.344 0.3878 -
Local Peer TASCO Bursa 152.000 11.635 13.324 0.3484 3.289
Local Peer CJCEN Bursa 91.711 9.374 - 0.2903 3.191
Local Peer KTC Bursa 79.093 6.386 7.015 0.9128 -
Local Peer BRAHIMS Bursa 31.899 - - -3.4351 -
Local Peer ANCOMLB Bursa 18.931 - - 0.8048 -
Other Local Peers GETS (Bursa)
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 8.327 1.2448 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), SATS (SGX), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), YUEXIUTRANSPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), MEILAN AIRPORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), JWD (SET), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), A2B AUSTRALIA LTD (ASX), SST (SET), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.60 %
10 Days 0.020+0.680
+21.41 %
20 Days 0.020-0.550
-11.78 %
Medium Term Return 3 Months 0.020-0.600
-12.75 %
6 Months 0.060+0.100
+4.16 %
1 Year 0.140-0.920
-16.02 %
Long Term Return 2 Years 0.340-1.900
-26.67 %
3 Years 0.590-2.200
-26.18 %
5 Years 1.080-2.900
-26.57 %
Annualised Return Annualised --
-5.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 5.060 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +20.80
Change From 1 Year High -1.110 % Change From 1 Year High (%) -21.94
2 Years Range 3.270 - 6.000 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +20.80
Change From 2 Years High -2.050 % Change From 2 Years High (%) -34.17
5 Years Range 3.270 - 7.200 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +20.80
Change From 5 Years High -3.250 % Change From 5 Years High (%) -45.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +97.50 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 3.950 3.950 3.950 3.950 - -
02 Apr 2020 4.000 4.000 3.950 3.950 2,000 5.9500
01 Apr 2020 3.850 4.000 3.800 4.000 4,000 3.9225
31 Mar 2020 3.850 3.850 3.850 3.850 - -
30 Mar 2020 3.850 3.850 3.850 3.850 - -
27 Mar 2020 3.850 3.850 3.850 3.850 - -
26 Mar 2020 3.850 3.850 3.850 3.850 - -
25 Mar 2020 3.850 3.850 3.850 3.850 1,200 3.8500
24 Mar 2020 3.510 3.510 3.510 3.510 - -
23 Mar 2020 3.300 3.600 3.300 3.510 2,600 3.4500
20 Mar 2020 3.270 3.270 3.270 3.270 - -
19 Mar 2020 3.270 3.270 3.270 3.270 600 3.2700
18 Mar 2020 4.000 4.000 4.000 4.000 - -
17 Mar 2020 4.000 4.000 4.000 4.000 - -
16 Mar 2020 4.000 4.000 4.000 4.000 - -
13 Mar 2020 4.000 4.000 4.000 4.000 1,000 4.0000
12 Mar 2020 4.000 4.000 4.000 4.000 2,500 4.0000
11 Mar 2020 4.200 4.200 4.200 4.200 - -
10 Mar 2020 4.200 4.200 4.200 4.200 5,100 4.2000
09 Mar 2020 4.380 4.380 4.200 4.200 5,000 4.2940
06 Mar 2020 4.500 4.500 4.500 4.500 - -
05 Mar 2020 4.500 4.500 4.500 4.500 7,000 4.5000
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
3.300 4.000 3.300 3.950 9,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
4.380 4.380 3.300 3.270 14,200 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
4.600 4.640 3.300 4.500 61,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.