Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:23
Last (MYR): 3.980 Change: -0.020 High: 4.000 Remarks:
Change (%): -0.50 Low: 3.980
Open 4.000 Yesterday's Close 4.000
Buy Price 3.890 Sell Price 4.100
Buy Volume ('00) 8 Sell Volume ('00) 300
Cumulative Volume ('00) 73 Cumulative Value 29,157
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.28108 Trailing EPS (MYR) e 0.26277 NAV (MYR) b 2.9391
PE a 14.160 Trailing PE f 15.147 Price / NAV b 1.3542
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.5968 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.518 Price / Cash In Hand g 2.492 Treasury Shares h -
Beta - 75 Daysi 0.052 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 1,830.800
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 2.12 Enterprise Value (M) 2,449.463
Piotroski F Score 6 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.15 6-Month VWAP 4.507 Free Float (%) 19.2
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,830.800 14.160 15.147 1.3542 3.518
Industry Other Transportation Bursa 1,912.113 17.829 20.424 1.6490 3.391
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,082.334 24.416 76.514 1.0473 3.641
Index BM TRADING & SERVICES Bursa 2,664.635 30.136 59.084 1.2716 3.295
BM TRANSPORTATION & LOGISTICS Bursa 1,958.600 26.696 98.745 1.0435 3.622
Local Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Local Peer AIRPORT Bursa 8,329.144 17.369 26.919 1.0166 2.988
Local Peer LITRAK Bursa 2,123.079 8.106 8.106 1.9762 6.257
Local Peer PTRANS Bursa 397.538 10.000 9.959 1.1849 3.579
Local Peer PERDANA Bursa 353.950 - - 0.3804 -
Local Peer CJCEN Bursa 197.737 - - 0.6332 -
Local Peer ANCOMLB Bursa 189.314 - - - -
Local Peer HARBOUR Bursa 197.726 7.914 8.543 0.4741 -
Local Peer TASCO Bursa 166.000 18.668 18.671 0.3810 2.410
Local Peer PELIKAN Bursa 150.801 19.810 - 0.3580 -
Local Peer KTC Bursa 113.949 10.210 12.459 1.2918 -
Local Peer BRAHIMS Bursa 23.629 - - 2.6738 -
Other Local Peers GETS (Bursa)
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Other Global Peers ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.73 %
10 Days 0.020-0.170
-3.61 %
20 Days 0.020-0.220
-4.76 %
Medium Term Return 3 Months 0.020-0.370
-8.05 %
6 Months 0.040-0.520
-10.67 %
1 Year 0.120-0.250
-3.07 %
Long Term Return 2 Years 0.260-1.410
-21.34 %
3 Years 0.490-2.080
-26.24 %
5 Years 0.950-2.830
-27.61 %
Annualised Return Annualised --
-6.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.270 - 4.980 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +21.71
Change From 1 Year High -1.000 % Change From 1 Year High (%) -20.08
2 Years Range 3.270 - 5.830 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +21.71
Change From 2 Years High -1.850 % Change From 2 Years High (%) -31.73
5 Years Range 3.270 - 7.200 Change From 5 Years Low +0.710 % Change From 5 Years Low (%) +21.71
Change From 5 Years High -3.220 % Change From 5 Years High (%) -44.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +99.00 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.86 MB)
Part 2(0.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 4.000 4.000 3.980 3.980 7,300 3.9941
30 Jul 2020 4.010 4.010 4.000 4.000 6,000 4.0050
29 Jul 2020 4.050 4.050 4.000 4.000 6,500 4.0077
28 Jul 2020 4.000 4.050 4.000 4.050 24,000 4.0233
27 Jul 2020 4.050 4.050 4.050 4.050 - -
24 Jul 2020 4.050 4.050 4.050 4.050 - -
23 Jul 2020 4.050 4.050 4.050 4.050 - -
22 Jul 2020 4.050 4.050 4.050 4.050 - -
21 Jul 2020 4.100 4.100 4.050 4.050 1,000 6.1000
20 Jul 2020 4.180 4.180 4.180 4.180 - -
17 Jul 2020 4.050 4.200 4.050 4.200 500 4.9200
16 Jul 2020 4.200 4.200 4.080 4.150 3,100 4.3852
15 Jul 2020 4.200 4.230 4.100 4.100 41,200 4.2665
14 Jul 2020 4.230 4.230 4.150 4.150 5,700 4.1642
13 Jul 2020 4.200 4.200 4.100 4.100 300 5.5333
10 Jul 2020 4.150 4.150 4.150 4.150 - -
09 Jul 2020 4.160 4.160 4.150 4.150 3,700 6.3978
08 Jul 2020 4.200 4.200 4.200 4.200 - -
07 Jul 2020 4.200 4.200 4.200 4.200 2,000 4.2000
06 Jul 2020 4.200 4.200 4.200 4.200 - -
02 Jul 2020 4.200 4.200 4.200 4.200 1,000 4.2000
01 Jul 2020 4.200 4.200 4.200 4.200 - -
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
4.180 4.180 3.980 3.980 44,800 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
4.200 4.200 3.980 4.200 56,500 -
4 Weeks from
(04 Jun 2020 to 02 Jul 2020)
4.150 4.180 3.980 4.200 161,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.