Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 15:41
Last (MYR): 4.300 Change: - High: 4.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 4.300
Open 4.300 Yesterday's Close 4.300
Buy Price 4.300 Sell Price 4.350
Buy Volume ('00) 59 Sell Volume ('00) 40
Cumulative Volume ('00) 10 Cumulative Value 4,300
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.30879 Trailing EPS (MYR) e 0.36677 NAV (MYR) b 2.7960
PE a 13.925 Trailing PE f 11.724 Price / NAV b 1.5379
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.5971 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.256 Price / Cash In Hand g 2.692 Treasury Shares h -
Beta - 75 Daysi 0.243 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 1,978.000
Beta - 500 Daysi 0.057 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 2,677.178
Piotroski F Score 7 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 18.62 6-Month VWAP 4.228 Free Float (%) 19.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 1,978.000 13.925 11.724 1.5379 3.256
Industry Other Transportation Bursa 2,467.844 22.787 24.576 2.3193 2.317
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,077.290 25.536 23.483 1.1712 3.057
Index BM TRADING & SERVICES Bursa 3,082.758 85.869 36.466 1.4262 2.867
BM TRANSPORTATION & LOGISTICS Bursa 2,234.908 26.823 24.756 1.1660 3.032
Local Peer WPRTS Bursa 14,117.400 26.464 23.105 5.7983 2.833
Local Peer AIRPORT Bursa 12,526.900 18.702 27.019 1.5073 1.854
Local Peer YINSON Bursa 6,959.417 29.627 35.672 4.0094 0.932
Local Peer LITRAK Bursa 2,507.174 10.619 9.753 2.4400 5.265
Local Peer PTRANS Bursa 334.118 9.322 9.111 1.0129 4.045
Local Peer HARBOUR Bursa 240.240 9.615 11.280 0.5904 -
Local Peer TASCO Bursa 240.000 18.371 22.506 0.5546 2.083
Local Peer PELIKAN Bursa 193.026 28.319 17.360 0.4180 -
Local Peer CJCEN Bursa 144.397 14.759 - 0.4554 2.027
Local Peer KTC Bursa 73.990 5.974 6.450 0.6840 -
Local Peer BRAHIMS Bursa 54.346 - - -5.8524 -
Local Peer M&G Bursa 50.672 - - 0.6114 -
Other Local Peers ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Global Peer AOT SET 1,078,570.350 42.850 43.097 7.7823 1.139
Global Peer TRANSURBAN GROUP ASX 41,406.010 242.129 242.140 4.7299 3.812
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,762.750 32.703 44.054 -57.4524 4.279
Global Peer QINGDAO PORT HKEx 60,572.640 14.231 14.374 1.8672 4.336
Global Peer JIANGSU EXPRESS HKEx 55,616.760 10.729 11.393 1.8302 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,143.129 20.666 20.666 1.7566 2.929
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,665.455 21.636 21.897 6.0171 -
Global Peer CHINA MER PORT HKEx 43,180.854 5.960 5.186 0.5523 7.326
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,274.478 - 18.043 3.4482 2.464
Other Global Peers SATS (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), WICE (SET), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), CRTG (HKEx), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), NCL (SET), China Intl (SGX), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040-0.050
-0.23 %
10 Days 0.040+0.140
+4.33 %
20 Days 0.040-
+0.93 %
Medium Term Return 3 Months 0.080+0.440
+13.47 %
6 Months 0.120-0.500
-7.92 %
1 Year 0.180-0.330
-3.24 %
Long Term Return 2 Years 0.320-1.650
-22.35 %
3 Years 0.570-1.980
-22.45 %
5 Years 1.060-2.550
-21.75 %
Annualised Return Annualised --
-4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 5.060 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +21.13
Change From 1 Year High -0.760 % Change From 1 Year High (%) -15.02
2 Years Range 3.550 - 6.180 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +21.13
Change From 2 Years High -1.880 % Change From 2 Years High (%) -30.42
5 Years Range 3.550 - 7.200 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +21.13
Change From 5 Years High -2.900 % Change From 5 Years High (%) -40.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +115.00 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.300 4.300 4.300 4.300 1,000 4.3000
12 Dec 2019 4.340 4.340 4.340 4.340 - -
11 Dec 2019 4.340 4.340 4.340 4.340 - -
10 Dec 2019 4.350 4.350 4.340 4.340 1,100 4.3409
09 Dec 2019 4.350 4.350 4.350 4.350 900 4.3500
06 Dec 2019 4.350 4.350 4.350 4.350 100 4.3500
05 Dec 2019 4.150 4.150 4.150 4.150 - -
04 Dec 2019 4.150 4.150 4.150 4.150 - -
03 Dec 2019 4.170 4.170 4.150 4.150 18,000 4.1546
02 Dec 2019 4.160 4.160 4.160 4.160 - -
29 Nov 2019 4.150 4.160 4.150 4.160 14,000 4.1564
28 Nov 2019 4.150 4.150 4.150 4.150 4,000 4.1500
27 Nov 2019 4.150 4.150 4.150 4.150 2,000 4.1500
26 Nov 2019 4.150 4.150 4.150 4.150 8,100 4.1500
25 Nov 2019 4.150 4.150 4.150 4.150 - -
22 Nov 2019 4.150 4.150 4.150 4.150 - -
21 Nov 2019 4.150 4.150 4.150 4.150 - -
20 Nov 2019 4.180 4.300 4.150 4.150 5,500 4.1789
19 Nov 2019 4.300 4.300 4.200 4.300 1,300 4.2231
18 Nov 2019 4.300 4.300 4.300 4.300 - -
15 Nov 2019 4.300 4.300 4.300 4.300 - -
14 Nov 2019 4.300 4.300 4.300 4.300 300 4.3000
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.160 4.350 4.150 4.300 21,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
4.300 4.350 4.150 4.160 34,900 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
3.980 4.350 3.980 4.300 168,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.