Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.3
-24.7 (-0.78%)

 

  • STI Straits Times Index
    3,156.3
    -24.7 (-0.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.3
    -21.9 (-1.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,948.2
    -360.6 (-1.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,025.1
    -14.6 (-0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 295.9M
  • Value: 330.0M
  • Rise: 49
  • Fall: 190
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.210-0.005
Medtecs Intl0.102+0.005
AusGroup^0.045-0.003
ESR-REIT0.550+0.010
YZJ Shipbldg SGD1.010-0.030
Rex Intl0.188-0.005
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
Genting Sing0.870-0.010
Broadway Ind^0.081-0.019

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,993.2 -315.6
HSCEI 10,645.5 -145.4
Jakarta 5,846.1 -36.1
Nikkei 225 23,386.7 -92.4
SSE Comp 3,028.3 -11.4
Shanghai A 3,173.4 -12.0
Shanghai B 244.8 -0.1
KOSPI 2,099.0 -63.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 24 Feb 2020 09:39
Last (MYR): 4.650 Change: -0.250 High: 4.650 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -5.10 Low: 4.650
Open 4.650 Yesterday's Close 4.900
Buy Price 4.650 Sell Price 4.900
Buy Volume ('00) 2 Sell Volume ('00) 23
Cumulative Volume ('00) 10 Cumulative Value 4,650
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.30879 Trailing EPS (MYR) e 0.36677 NAV (MYR) b 2.7960
PE a 15.059 Trailing PE f 12.678 Price / NAV b 1.6631
Dividend (MYR) d 0.140000 Cash In Hand (MYR) g 1.5971 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 3.011 Price / Cash In Hand g 2.912 Treasury Shares h -
Beta - 75 Daysi 0.516 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 2,139.000
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 2,838.178
Piotroski F Score 7 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 20.13 6-Month VWAP 3.960 Free Float (%) 19.1
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 2,139.000 15.059 12.678 1.6631 3.011
Industry Other Transportation Bursa 2,216.562 20.304 21.541 2.0295 2.739
TRANSPORTATION & LOGISTICS SERVICES Bursa 969.035 23.608 22.482 1.1017 3.307
Index BM TRADING & SERVICES Bursa 3,057.402 81.709 31.723 1.6089 2.908
BM TRANSPORTATION & LOGISTICS Bursa 2,065.789 24.794 23.751 1.0963 3.280
Local Peer WPRTS Bursa 12,480.600 23.396 21.121 4.8748 3.205
Local Peer AIRPORT Bursa 10,834.524 16.176 23.369 1.3036 2.144
Local Peer LITRAK Bursa 2,385.640 10.104 9.281 2.3219 5.533
Local Peer PERDANA Bursa 834.397 - - - -
Local Peer PELIKAN Bursa 313.667 46.018 28.210 0.6792 -
Local Peer PTRANS Bursa 312.792 8.727 8.529 0.9483 4.321
Local Peer HARBOUR Bursa 244.244 9.776 11.468 0.6003 -
Local Peer TASCO Bursa 228.000 17.453 21.380 0.5269 2.193
Local Peer CJCEN Bursa 148.299 15.158 - 0.4677 1.974
Local Peer KTC Bursa 99.504 8.035 8.674 0.9198 -
Local Peer BRAHIMS Bursa 62.616 - - -6.7430 -
Local Peer ANCOMLB Bursa 28.397 - - 1.2072 -
Other Local Peers GETS (Bursa)
Global Peer AOT SET 932,141.925 37.033 37.246 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 44,471.263 260.077 192.516 5.1591 3.549
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,959.974 31.375 42.321 -34.0780 4.460
Global Peer QINGDAO PORT HKEx 59,886.912 14.070 14.211 1.8461 4.385
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,997.360 20.369 20.116 1.7136 2.971
Global Peer JIANGSU EXPRESS HKEx 48,160.890 9.290 9.866 1.5849 5.465
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,133.722 23.424 23.707 6.5144 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,487.806 - 18.772 3.5877 2.368
Global Peer CHINA MER PORT HKEx 41,939.232 5.789 5.037 0.5365 7.543
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), MEILAN AIRPORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), XIAMEN PORT (HKEx), ERA GROUP INC (NYSE), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), SST (SET), WICE (SET), PORT (SET), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), NCL (SET), CRTG (HKEx), China Intl (SGX), XMH^ (SGX), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.22 %
20 Days -+0.010
+0.22 %
Medium Term Return 3 Months 0.040+0.500
+13.01 %
6 Months 0.080+0.400
+11.29 %
1 Year 0.180+0.160
+7.57 %
Long Term Return 2 Years 0.320-1.230
-15.48 %
3 Years 0.570-1.500
-15.12 %
5 Years 1.060-2.396
-18.96 %
Annualised Return Annualised --
-4.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.550 - 5.060 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +30.99
Change From 1 Year High -0.410 % Change From 1 Year High (%) -8.10
2 Years Range 3.550 - 6.000 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +30.99
Change From 2 Years High -1.350 % Change From 2 Years High (%) -22.50
5 Years Range 3.550 - 7.200 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +30.99
Change From 5 Years High -2.550 % Change From 5 Years High (%) -35.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +132.50 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 4.800 4.900 4.700 4.900 4,700 4.7234
20 Feb 2020 4.900 4.980 4.900 4.960 6,300 4.9448
19 Feb 2020 4.740 4.950 4.740 4.940 11,800 4.8291
18 Feb 2020 4.700 4.700 4.700 4.700 100 4.7000
17 Feb 2020 4.600 4.650 4.600 4.650 5,000 4.6400
14 Feb 2020 4.640 4.650 4.600 4.650 12,000 4.6328
13 Feb 2020 4.640 4.640 4.640 4.640 - -
12 Feb 2020 4.640 4.640 4.640 4.640 - -
11 Feb 2020 4.640 4.640 4.640 4.640 - -
10 Feb 2020 4.600 4.640 4.600 4.640 3,700 4.6292
07 Feb 2020 4.500 4.640 4.500 4.640 1,000 4.5780
06 Feb 2020 4.600 4.600 4.500 4.590 3,400 4.5591
05 Feb 2020 4.300 4.300 4.300 4.300 900 4.3000
04 Feb 2020 4.500 4.500 4.300 4.300 9,000 4.4556
03 Feb 2020 4.400 4.410 4.300 4.400 9,000 4.3894
31 Jan 2020 4.500 4.500 4.500 4.500 11,500 4.5000
30 Jan 2020 4.460 4.500 4.460 4.500 6,100 4.4869
29 Jan 2020 4.500 4.500 4.500 4.500 5,000 4.5000
28 Jan 2020 4.590 4.590 4.300 4.500 1,100 4.4718
24 Jan 2020 4.640 4.640 4.640 4.640 - -
23 Jan 2020 4.640 4.640 4.640 4.640 - -
22 Jan 2020 4.640 4.640 4.640 4.640 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
4.600 4.980 4.600 4.900 43,600 -
Previous 2 Weeks
(24 Jan 2020 to 07 Feb 2020)
4.640 4.980 4.600 4.640 47,000 -
4 Weeks from
(26 Dec 2019 to 23 Jan 2020)
4.390 4.980 4.390 4.640 53,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.