Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BIPORT BINTULU PORT HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:22
Last (MYR): 4.500 Change: +0.040 High: 4.500 Remarks:
Change (%): +0.90 Low: 4.440
Open 4.500 Yesterday's Close 4.460
Buy Price 4.450 Sell Price 4.500
Buy Volume ('00) 19 Sell Volume ('00) 95
Cumulative Volume ('00) 150 Cumulative Value 67,476
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.20283 Trailing EPS (MYR) e 0.18898 NAV (MYR) b 3.0284
PE a 22.186 Trailing PE f 23.812 Price / NAV b 1.4859
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 1.4285 Issued & Paid-up Shares c 460,000,000
Dividend Yield (%) d 2.222 Price / Cash In Hand g 3.150 Treasury Shares h -
Beta - 75 Daysi -0.217 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 2,070.000
Beta - 500 Daysi 0.182 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 2,503.176
Piotroski F Score 6 Exchange Code 5032 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.34 6-Month VWAP 4.309 Free Float (%) 19.0
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Marine Shipping
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BIPORT Bursa 2,070.000 22.186 23.812 1.4859 2.222
Industry Marine Shipping Bursa 5,690.362 2332.443 18.497 0.9583 4.456
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,284.036 - 55.489 1.2036 3.006
Index BM TRADING & SERVICES Bursa 2,908.986 79.021 70.818 1.3940 2.276
BM TRANSPORTATION & LOGISTICS Bursa 2,234.276 - 60.100 1.2016 2.983
Local Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Local Peer MAYBULK Bursa 750.000 - - 2.3234 -
Local Peer COMPLET Bursa 189.928 49.482 49.481 1.1649 -
Local Peer SEEHUP Bursa 86.457 - - 1.2431 2.750
Local Peer PDZ Bursa 22.751 - - 0.5132 -
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Global Peer MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Global Peer PACIFIC BASIN HKEx 20,288.019 - 15.003 2.1250 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), COSTAMARE INC (NYSE), EURONAV (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), RCL (SET), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), SFL CORPORATION LTD (NYSE), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), PRM (SET), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), Buana Lintas Lautan Tbk. (IDX), NAVIOS MARITIME ACQUISITION CORP (NYSE), EUROSEAS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SamuderaShipping (SGX), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GASLOG PARTNERS LP (NYSE), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), GREAT HARVEST (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), STEALTHGAS INC (NASDAQ), AMA (SET), Soechi Lines Tbk. (IDX), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), NAVIOS MARITIME HOLDINGS INC (NYSE), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.030-
+0.67 %
10 Days 0.030-0.110
-1.74 %
20 Days 0.030-0.100
-1.52 %
Medium Term Return 3 Months 0.060+0.180
+5.56 %
6 Months 0.080+0.400
+11.71 %
1 Year 0.120+0.820
+25.54 %
Long Term Return 2 Years 0.220+0.840
+28.96 %
3 Years 0.380-0.730
-6.69 %
5 Years 0.810-2.150
-20.15 %
Annualised Return Annualised --
-4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.670 - 4.610 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +22.62
Change From 1 Year High -0.110 % Change From 1 Year High (%) -2.39
2 Years Range 3.270 - 4.980 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +37.61
Change From 2 Years High -0.480 % Change From 2 Years High (%) -9.64
5 Years Range 3.270 - 6.760 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +37.61
Change From 5 Years High -2.260 % Change From 5 Years High (%) -33.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bintulu Port Holdings Berhad, an investment holding company, provides port services at Bintulu Port in Malaysia. It also provides bulking installation facilities for palm oil, edible oils, vegetable oils, and fats and its by-products. The company was incorporated in 1996 and is headquartered in Bintulu, Malaysia.

IPO Performance

Listing Date 16 Apr 2001 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 40.00 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 1.810 First Week Close (MYR) 1.910
Current vs IPO Price (%) +125.00 First Day Gain (%) -9.50 First Week Gain (%) -4.50

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.86 MB)
Part 2(0.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.71 MB)
Part 2(2.26 MB)
Part 3(2.26 MB)
Part 4(2.42 MB)
Annual Report 2017 Dec 2017 Part 1(2.77 MB)
Part 2(2.79 MB)
Part 3(0.84 MB)
Part 4(0.13 MB)
Part 5(0.13 MB)
Annual Report 2016 Dec 2016 Part 1(2.29 MB)
Part 2(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.79 MB)
Part 2(2.70 MB)
Annual Report 2014 Dec 2014 Part 1(3.50 MB)
Annual Report 2013 Dec 2013 Part 1(3.00 MB)
Part 2(3.09 MB)
Annual Report 2012 Dec 2012 Part 1(3.04 MB)
Part 2(2.91 MB)
Annual Report 2011 Dec 2011 Part 1(3.26 MB)
Annual Report 2010 Dec 2010 Part 1(2.94 MB)
Part 2(0.05 MB)
Part 3(2.19 MB)
Annual Report 2009 Dec 2009 Part 1(2.91 MB)
Part 2(3.16 MB)
Annual Report 2008 Dec 2008 Part 1(3.47 MB)
Part 2(3.07 MB)
Annual Report 2007 Dec 2007 Part 1(1.85 MB)
Part 2(2.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.70 MB)
Part 2(2.02 MB)
Part 3(0.05 MB)
Part 4(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(0.51 MB)
Part 2(1.08 MB)
Part 3(1.29 MB)
Part 4(1.53 MB)
Part 5(1.08 MB)
Part 6(1.26 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)
Part 9(0.81 MB)
Part 10(0.41 MB)
Part 11(0.06 MB)
Annual Report 2004 Dec 2004 Part 1(0.86 MB)
Part 2(1.28 MB)
Part 3(0.07 MB)
Part 4(0.29 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.64 MB)
Part 3(0.57 MB)
Part 4(0.85 MB)
Part 5(0.57 MB)
Part 6(0.22 MB)
Part 7(0.07 MB)
Part 8(0.59 MB)
Part 9(0.71 MB)
Part 10(0.62 MB)
Part 11(0.59 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Part 2(0.75 MB)
Part 3(0.49 MB)
Part 4(0.70 MB)
Part 5(0.67 MB)
Part 6(0.60 MB)
Part 7(0.98 MB)
Annual Report 2001 Dec 2001 Part 1(0.47 MB)
Part 2(0.38 MB)
Part 3(0.10 MB)
Part 4(0.61 MB)
Part 5(0.25 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.01 MB)
Part 3(0.17 MB)
Part 4(0.58 MB)
Part 5(0.57 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 4.500 4.500 4.440 4.500 15,000 4.4984
15 Sep 2021 4.500 4.500 4.460 4.460 111,200 4.4991
14 Sep 2021 4.500 4.500 4.500 4.500 - -
13 Sep 2021 4.500 4.500 4.500 4.500 20,500 4.5000
10 Sep 2021 4.480 4.500 4.480 4.500 16,000 4.4963
09 Sep 2021 4.500 4.500 4.400 4.500 21,000 4.4619
08 Sep 2021 4.500 4.510 4.490 4.500 62,100 4.5014
07 Sep 2021 4.610 4.610 4.610 4.610 - -
06 Sep 2021 4.610 4.610 4.610 4.610 - -
03 Sep 2021 4.610 4.610 4.610 4.610 - -
02 Sep 2021 4.610 4.610 4.610 4.610 - -
01 Sep 2021 4.610 4.610 4.610 4.610 3,000 4.6100
30 Aug 2021 4.570 4.600 4.570 4.600 11,600 4.5833
27 Aug 2021 4.580 4.580 4.580 4.580 - -
26 Aug 2021 4.580 4.580 4.580 4.580 100 4.5800
25 Aug 2021 4.600 4.600 4.600 4.600 200 4.6000
24 Aug 2021 4.600 4.600 4.600 4.600 - -
23 Aug 2021 4.600 4.600 4.600 4.600 - -
20 Aug 2021 4.610 4.610 4.600 4.600 1,400 4.6093
19 Aug 2021 4.600 4.600 4.600 4.600 100 4.6000
18 Aug 2021 4.350 4.350 4.300 4.300 3,300 4.3197
17 Aug 2021 4.250 4.300 4.250 4.300 5,000 4.2800
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
4.610 4.610 4.400 4.500 245,800 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
4.600 4.610 4.400 4.610 16,400 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
4.280 4.610 4.280 4.300 66,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.