Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,591.5 -446.8
HSCEI 9,081.7 -177.7
Jakarta 6,611.7 -45.2
Nikkei 225 29,098.2 -7.8
SSE Comp 3,556.9 -40.7
Shanghai A 3,727.7 -42.7
Shanghai B 275.8 -1.6
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Oct 2021 14:11
Last (MYR): 2.950 Change: - High: 2.950 Remarks:
Change (%): - Low: 2.950
Open 2.950 Yesterday's Close 2.950
Buy Price 2.990 Sell Price 3.050
Buy Volume ('00) 26 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.16500 Trailing EPS (MYR) e 0.23309 NAV (MYR) b 1.9789
PE a 17.879 Trailing PE f 12.656 Price / NAV b 1.4907
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.1637 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 2.373 Price / Cash In Hand g 18.021 Treasury Shares h -
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 1,751.822
Beta - 500 Daysi 0.067 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,846.864
Piotroski F Score 7 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 15.95 6-Month VWAP 2.981 Free Float (%) 10.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,751.822 17.879 12.656 1.4907 2.373
Industry Agricultural Commodities/Milling Bursa 3,043.460 24.085 17.066 1.5472 2.009
PLANTATION Bursa 2,841.223 22.528 14.642 1.5852 2.366
Index Bursa Malaysia Plantations Index Bursa 3,039.448 22.528 14.642 1.5852 2.366
Local Peer SIMEPLT Bursa 28,769.374 25.901 18.952 1.9859 1.912
Local Peer PPB Bursa 26,232.726 19.919 18.973 1.1080 1.627
Local Peer IOICORP Bursa 24,960.348 17.902 17.902 2.4947 2.629
Local Peer KLK Bursa 24,187.784 31.307 13.141 2.0076 2.229
Local Peer QL Bursa 12,679.353 40.652 41.886 5.3706 0.672
Local Peer GENP Bursa 6,648.237 26.138 21.530 1.3422 1.350
Local Peer UTDPLT Bursa 5,889.947 14.742 14.530 2.2991 5.986
Local Peer FGV Bursa 5,326.302 36.445 9.322 1.1895 1.923
Local Peer IJMPLNT Bursa 2,747.410 13.396 15.011 1.9507 3.205
Local Peer LHI Bursa 2,445.500 21.613 13.901 1.3302 1.806
Local Peer SOP Bursa 2,218.107 10.867 8.156 0.8658 1.545
Local Peer HSPLANT Bursa 1,735.316 19.219 12.500 0.9930 3.226
Other Local Peers KMLOONG (Bursa), TSH (Bursa), BPLANT (Bursa), KSENG (Bursa), KRETAM (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), CAB (Bursa), DUTALND (Bursa), KLUANG (Bursa), YENHER (Bursa), LOTUS (Bursa), CEPAT (Bursa), NSOP (Bursa), SBAGAN (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), MHC (Bursa), RVIEW (Bursa), GOPENG (Bursa), LAYHONG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), GLBHD (Bursa), MALPAC (Bursa), XL (Bursa), GOCEAN (Bursa), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,317.088 20.495 15.701 1.6827 2.205
Global Peer Wilmar Intl SGX 27,818.170 13.715 12.721 1.0883 2.952
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,841.406 - - 1.9851 -
Global Peer DARLING INGREDIENTS INC NYSE 12,869.979 43.360 26.041 4.1269 -
Global Peer BUNGE LIMITED NYSE 12,340.117 11.008 6.195 1.9002 2.266
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer INGREDION INC NYSE 6,447.731 18.528 46.387 2.2848 2.640
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,178.167 - - 1.5488 -
Global Peer TILRAY INC NASDAQ 4,962.329 - - 1.1488 -
Other Global Peers C.P. POKPHAND CO LTD (HKEx), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), ELDERS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), ANDERSONS INC (NASDAQ), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), APPHARVEST INC (NASDAQ), KSL (SET), HEXO CORP (NASDAQ), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), UVAN (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), S&W SEED COMPANY (NASDAQ), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CHINA STARCH HOLDINGS LIMITED (HKEx), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), LEE (SET), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), ASIAN CITRUS HLDGS (HKEx), FSD PHARMA INC (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), Kencana Agri (SGX), RITAMIX GLOBAL LTD (HKEx), Hong Lai Huat (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Global Palm Res (SGX), Andira Agro Tbk. (IDX), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), ELIXINOL WELLNESS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), THE SUSTAINABLE NUTRITION GROUP LTD (ASX), HUA LIEN INTERNATIONAL (HKEx), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.64 %
10 Days --0.080
-2.64 %
20 Days --0.030
-1.01 %
Medium Term Return 3 Months --0.050
-1.67 %
6 Months 0.050+0.050
+3.45 %
1 Year 0.070+0.450
+20.80 %
Long Term Return 2 Years 0.095+0.300
+14.91 %
3 Years 0.125-
+4.24 %
5 Years 0.825+1.091
+103.07 %
Annualised Return Annualised --
+15.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 3.200 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -0.250 % Change From 1 Year High (%) -7.81
2 Years Range 2.000 - 3.200 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +47.50
Change From 2 Years High -0.250 % Change From 2 Years High (%) -7.81
5 Years Range 1.798 - 3.476 Change From 5 Years Low +1.152 % Change From 5 Years Low (%) +64.05
Change From 5 Years High -0.526 % Change From 5 Years High (%) -15.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.61 MB)
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 2.950 2.950 2.950 2.950 - -
25 Oct 2021 2.950 2.950 2.950 2.950 - -
22 Oct 2021 2.950 2.960 2.950 2.950 14,900 2.9567
21 Oct 2021 2.950 2.950 2.950 2.950 20,000 2.9500
20 Oct 2021 3.000 3.000 3.000 3.000 9,200 3.0000
18 Oct 2021 3.030 3.030 3.030 3.030 - -
15 Oct 2021 3.030 3.030 3.030 3.030 - -
14 Oct 2021 3.030 3.030 3.030 3.030 - -
13 Oct 2021 3.030 3.030 3.030 3.030 - -
12 Oct 2021 3.030 3.030 3.030 3.030 - -
11 Oct 2021 2.960 3.030 2.950 3.030 9,400 2.9596
08 Oct 2021 3.030 3.030 3.030 3.030 - -
07 Oct 2021 3.000 3.030 3.000 3.030 5,000 3.0120
06 Oct 2021 3.000 3.000 3.000 3.000 143,700 3.0000
05 Oct 2021 3.000 3.000 3.000 3.000 50,000 3.0000
04 Oct 2021 2.980 2.980 2.980 2.980 - -
01 Oct 2021 2.980 2.980 2.980 2.980 20,000 2.9800
30 Sep 2021 2.900 2.900 2.900 2.900 - -
29 Sep 2021 2.900 2.900 2.900 2.900 5,700 2.9000
28 Sep 2021 2.980 2.980 2.980 2.980 - -
27 Sep 2021 2.950 2.980 2.950 2.980 33,600 2.9750
24 Sep 2021 3.000 3.000 3.000 3.000 17,000 3.0000
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
3.030 3.030 2.950 2.950 44,100 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
2.980 3.030 2.950 3.030 233,800 -
4 Weeks from
(27 Aug 2021 to 27 Sep 2021)
2.900 3.030 2.900 2.980 431,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.