Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:50
Last (MYR): 2.680 Change: +0.030 High: 2.690 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.13 Low: 2.680
Open 2.690 Yesterday's Close 2.650
Buy Price 2.640 Sell Price 2.690
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 820 Cumulative Value 220,030
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10163 Trailing EPS (MYR) e 0.07219 NAV (MYR) b 1.8574
PE a 26.370 Trailing PE f 37.122 Price / NAV b 1.4429
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0181 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 1.119 Price / Cash In Hand g 148.066 Treasury Shares h -
Beta - 75 Daysi -0.083 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,591.486
Beta - 500 Daysi -0.069 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 1,616.811
Piotroski F Score 5 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 20.74 6-Month VWAP 2.702 Free Float (%) 11.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,591.486 26.370 37.122 1.4429 1.119
Industry Agricultural Commodities/Milling Bursa 3,066.376 80.545 93.899 1.6213 2.008
PLANTATION Bursa 1,876.155 349.442 3837.725 1.5757 2.386
Index BM PLANTATION Bursa 2,876.943 350.924 4064.878 1.5779 2.388
Local Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Local Peer IOICORP Bursa 26,395.505 41.787 41.785 2.8384 1.905
Local Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Local Peer KLK Bursa 22,811.572 30.281 41.934 2.1753 2.101
Local Peer QL Bursa 11,681.554 53.888 52.282 5.8632 0.625
Local Peer GENP Bursa 8,828.428 53.539 88.099 1.8212 1.186
Local Peer UTDPLT Bursa 5,184.800 13.922 15.302 1.9562 5.611
Local Peer FGV Bursa 3,757.597 - - 0.8601 -
Local Peer LHI Bursa 3,358.000 18.036 18.036 2.0255 -
Local Peer KSENG Bursa 1,713.880 46.990 21.628 0.7600 2.096
Local Peer BPLANT Bursa 1,400.000 - 49.596 0.5076 11.200
Local Peer IJMPLNT Bursa 1,320.870 - - 0.9978 1.333
Other Local Peers YNHPROP (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MSM (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), GOPENG (Bursa), RVIEW (Bursa), RSAWIT (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,535.168 12.450 17.085 1.1889 3.324
Global Peer Wilmar Intl SGX 23,063.138 14.981 16.549 1.0507 2.880
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,029.889 115.950 69.652 1.9048 -
Global Peer BUNGE LIMITED NYSE 7,956.919 34.150 14.929 1.4106 3.476
Global Peer CANOPY GROWTH CORPORATION NYSE 6,759.036 - - 1.5747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 90,189,000.000 19.803 23.433 4.7043 2.145
Global Peer INGREDION INC NYSE 5,369.683 12.121 13.629 2.0684 3.035
Global Peer CPF SET 151,109.360 10.120 10.508 0.9699 2.830
Global Peer AURORA CANNABIS INC NYSE 3,785.837 - - 1.1280 -
Global Peer COSAN LTD NYSE 3,582.915 13.430 11.012 2.4076 0.001
Other Global Peers DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), KSL (SET), BISI International Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), JB Foods (SGX), TIPCO (SET), CANN GROUP LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), Global Palm Res (SGX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.37 %
10 Days --0.030
-1.11 %
20 Days --0.020
-0.74 %
Medium Term Return 3 Months -+0.060
+2.29 %
6 Months 0.020-0.130
-3.91 %
1 Year 0.030-0.240
-7.19 %
Long Term Return 2 Years 0.380+0.544
+43.26 %
3 Years 0.630+0.837
+79.60 %
5 Years 1.180+0.779
+103.05 %
Annualised Return Annualised --
+15.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 3.010 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +6.77
Change From 1 Year High -0.330 % Change From 1 Year High (%) -10.96
2 Years Range 2.006 - 3.476 Change From 2 Years Low +0.674 % Change From 2 Years Low (%) +33.57
Change From 2 Years High -0.796 % Change From 2 Years High (%) -22.90
5 Years Range 1.643 - 3.476 Change From 5 Years Low +1.037 % Change From 5 Years Low (%) +63.10
Change From 5 Years High -0.796 % Change From 5 Years High (%) -22.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 2.650 2.650 2.650 2.650 - -
10 Oct 2019 2.650 2.650 2.650 2.650 9,200 2.6500
09 Oct 2019 2.600 2.600 2.600 2.600 1,000 2.6000
08 Oct 2019 2.670 2.670 2.670 2.670 - -
07 Oct 2019 2.670 2.670 2.670 2.670 - -
04 Oct 2019 2.670 2.670 2.670 2.670 - -
03 Oct 2019 2.670 2.670 2.670 2.670 6,000 2.6700
02 Oct 2019 2.670 2.670 2.670 2.670 - -
01 Oct 2019 2.670 2.670 2.670 2.670 7,000 2.6700
30 Sep 2019 2.680 2.680 2.680 2.680 28,100 2.6800
27 Sep 2019 2.710 2.710 2.710 2.710 - -
26 Sep 2019 2.690 2.710 2.690 2.710 21,800 2.6905
25 Sep 2019 2.690 2.690 2.690 2.690 19,000 2.6900
24 Sep 2019 2.690 2.690 2.690 2.690 44,600 2.6900
23 Sep 2019 2.690 2.690 2.690 2.690 106,800 2.6900
20 Sep 2019 2.690 2.690 2.690 2.690 - -
19 Sep 2019 2.690 2.690 2.690 2.690 - -
18 Sep 2019 2.690 2.690 2.690 2.690 41,900 2.6900
17 Sep 2019 2.690 2.690 2.690 2.690 3,500 2.6900
13 Sep 2019 2.700 2.700 2.700 2.700 - -
12 Sep 2019 2.650 2.700 2.650 2.700 85,000 2.6897
11 Sep 2019 2.680 2.680 2.680 2.680 9,000 2.6800
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)		 2.680 2.680 2.600 2.650 51,300 -
Previous 2 Weeks
(13 Sep 2019 to 27 Sep 2019)		 2.700 2.700 2.600 2.710 237,600 -
4 Weeks from
(14 Aug 2019 to 12 Sep 2019)		 2.690 2.690 2.600 2.700 232,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.