Last (MYR): 2.900 | Change: - | High: 2.900 | Remarks: |
Change (%): - | Low: 2.900 | ||
Open | 2.900 | Yesterday's Close | 2.900 |
Buy Price | 2.760 | Sell Price | 2.900 |
Buy Volume ('00) | 30 | Sell Volume ('00) | 34 |
Cumulative Volume ('00) | - | Cumulative Value | - |
Last (MYR): 2.900 | Change: - | High: 2.900 | Remarks: |
Change (%): - | Low: 2.900 | ||
Open | 2.900 | Yesterday's Close | 2.900 |
Buy Price | 2.760 | Sell Price | 2.900 |
Buy Volume ('00) | 30 | Sell Volume ('00) | 34 |
Cumulative Volume ('00) | - | Cumulative Value | - |
EPS (MYR) a | 0.16514 | Trailing EPS (MYR) e | 0.16514 | NAV (MYR) b | 1.9290 |
---|---|---|---|---|---|
PE a | 17.561 | Trailing PE f | 17.561 | Price / NAV b | 1.5034 |
Dividend (MYR) d | - | Cash In Hand (MYR) g | 0.1331 | Issued & Paid-up Shares c | 593,838,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 21.788 | Treasury Shares h | - |
Beta - 75 Daysi | 0.137 | R-Squared - 75 Days(%)i | 0.73 | Market Cap (M) | 1,722.130 |
Beta - 500 Daysi | 0.092 | R-Squared - 500 Days (%)i | 0.25 | Enterprise Value (M) | 1,843.119 |
Piotroski F Score | 7 | Exchange Code | 5029 | Par Value ( MYR ) | n.a. |
52 Weeks Volatility (%) | 24.14 | 6-Month VWAP | 2.767 | Free Float (%) | 10.6 |
Shariah Compliant Stocks | Yes | ||||
Sector & Industry | Process Industries - Agricultural Commodities/Milling | ||||
Index Components | Bursa Malaysia Plantations Index |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | FAREAST | Bursa | 1,722.130 | 17.561 | 17.561 | 1.5034 | - |
Industry | Agricultural Commodities/Milling | Bursa | 3,525.896 | 35.235 | 30.459 | 1.7250 | 0.958 |
PLANTATION | Bursa | 2,505.407 | 37.362 | 28.017 | 1.6908 | 1.324 | |
Index | Bursa Malaysia Plantations Index | Bursa | 3,074.817 | 37.362 | 28.017 | 1.6908 | 1.324 |
Local Peer | SIMEPLT | Bursa | 34,078.646 | 30.673 | 30.674 | 2.4957 | - |
Local Peer | IOICORP | Bursa | 26,757.199 | 44.530 | 30.685 | 2.7905 | 1.874 |
Local Peer | PPB | Bursa | 26,631.053 | 20.222 | 20.222 | 1.1671 | - |
Local Peer | KLK | Bursa | 25,236.409 | 32.664 | 26.211 | 2.3152 | 2.137 |
Local Peer | QL | Bursa | 14,772.298 | 61.718 | 61.476 | 6.7347 | 0.494 |
Local Peer | GENP | Bursa | 8,478.521 | 33.333 | 33.333 | 1.7251 | - |
Local Peer | UTDPLT | Bursa | 5,881.651 | 14.721 | 14.721 | 2.2449 | 5.994 |
Local Peer | FGV | Bursa | 4,742.598 | 31.615 | 31.613 | 1.1119 | - |
Local Peer | LHI | Bursa | 2,646.250 | 23.387 | 23.388 | 1.5445 | - |
Local Peer | SOP | Bursa | 2,148.276 | 10.624 | 10.625 | 0.9039 | - |
Local Peer | IJMPLNT | Bursa | 1,611.461 | - | 22.608 | 1.1687 | 1.093 |
Local Peer | KRETAM | Bursa | 1,512.958 | - | 33.325 | 2.3662 | - |
Other Local Peers | HSPLANT (Bursa), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa) | ||||||
Global Peer | ARCHER-DANIELS-MIDLAND CO | NYSE | 30,986.393 | 17.487 | 17.487 | 1.5493 | 2.584 |
Global Peer | Wilmar Intl | SGX | 33,453.367 | 16.494 | 16.494 | 1.3400 | 2.454 |
Global Peer | ELANCO ANIMAL HEALTH INC | NYSE | 14,604.218 | - | - | - | - |
Global Peer | CANOPY GROWTH CORPORATION | NASDAQ | 11,685.808 | - | - | 3.7627 | - |
Global Peer | DARLING INGREDIENTS INC | NYSE | 11,045.418 | - | - | - | - |
Global Peer | BUNGE LIMITED | NYSE | 10,660.798 | 9.510 | 9.510 | 1.9819 | 2.623 |
Global Peer | CPF | SET | 246,087.270 | 9.681 | 9.681 | 1.0706 | 2.564 |
Global Peer | Charoen Pokphand Indonesia Tbk | IDX | 104,127,300.000 | 28.649 | 31.075 | 4.7282 | 1.276 |
Global Peer | INGREDION INC | NYSE | 5,980.217 | 17.185 | 17.185 | 2.0265 | 2.846 |
Global Peer | TILRAY INC | NASDAQ | 3,890.319 | - | - | 10.4047 | - |
Other Global Peers | CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), UPOIC (SET), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | +0.050 | +1.75 % | ||
10 Days | - | +0.100 | +3.57 % | |||
20 Days | - | +0.200 | +7.41 % | |||
Medium Term Return | 3 Months | 0.020 | - | +0.69 % | ||
6 Months | 0.020 | +0.600 | +26.96 % | |||
1 Year | 0.035 | +0.150 | +6.73 % | |||
Long Term Return | 2 Years | 0.065 | +0.120 | +6.65 % | ||
3 Years | 0.325 | +0.705 | +46.92 % | |||
5 Years | 0.925 | +1.130 | +116.10 % | |||
Annualised Return | Annualised | - | - | +16.66 % |
1 Year Range | 2.000 - 3.000 | Change From 1 Year Low | +0.900 | % Change From 1 Year Low (%) | +45.00 |
---|---|---|---|---|---|
Change From 1 Year High | -0.100 | % Change From 1 Year High (%) | -3.33 | ||
2 Years Range | 2.000 - 3.000 | Change From 2 Years Low | +0.900 | % Change From 2 Years Low (%) | +45.00 |
Change From 2 Years High | -0.100 | % Change From 2 Years High (%) | -3.33 | ||
5 Years Range | 1.744 - 3.476 | Change From 5 Years Low | +1.156 | % Change From 5 Years Low (%) | +66.27 |
Change From 5 Years High | -0.576 | % Change From 5 Years High (%) | -16.58 |
Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
05 Mar 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
04 Mar 2021 | 2.900 | 2.900 | 2.900 | 2.900 | - | - |
03 Mar 2021 | 2.900 | 2.900 | 2.850 | 2.900 | 41,200 | 2.8915 |
02 Mar 2021 | 2.850 | 2.850 | 2.850 | 2.850 | - | - |
01 Mar 2021 | 2.850 | 2.850 | 2.850 | 2.850 | - | - |
26 Feb 2021 | 2.850 | 2.850 | 2.850 | 2.850 | - | - |
25 Feb 2021 | 2.800 | 2.850 | 2.800 | 2.850 | 58,700 | 2.8336 |
24 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | - | - |
23 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | - | - |
22 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | - | - |
19 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 13,700 | 2.8000 |
18 Feb 2021 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | 2.6500 |
17 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | - | - |
16 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 100 | 2.8000 |
15 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | - | - |
11 Feb 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 11,000 | 2.8000 |
10 Feb 2021 | 2.780 | 2.780 | 2.770 | 2.780 | 13,000 | 2.7777 |
09 Feb 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 3,000 | 2.7000 |
08 Feb 2021 | 2.690 | 2.750 | 2.600 | 2.750 | 3,500 | 2.6946 |
05 Feb 2021 | 2.700 | 2.700 | 2.700 | 2.700 | - | - |
04 Feb 2021 | 2.700 | 2.700 | 2.700 | 2.700 | 2,600 | 2.7000 |
03 Feb 2021 | 2.650 | 2.750 | 2.650 | 2.660 | 2,200 | 2.6550 |
Summary | ||||||
Current 2 Weeks (22 Feb 2021 to 05 Mar 2021) |
2.800 | 2.900 | 2.800 | 2.900 | 99,900 | - |
Previous 2 Weeks (05 Feb 2021 to 19 Feb 2021) |
2.700 | 2.900 | 2.700 | 2.800 | 44,800 | - |
4 Weeks from (06 Jan 2021 to 04 Feb 2021) |
2.850 | 2.900 | 2.800 | 2.700 | 135,600 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-