Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:13
Last (MYR): 2.320 Change: - High: 2.320 Remarks:
Change (%): - Low: 2.320
Open 2.320 Yesterday's Close 2.320
Buy Price 2.220 Sell Price 2.900
Buy Volume ('00) 30 Sell Volume ('00) 74
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13494 Trailing EPS (MYR) e 0.14076 NAV (MYR) b 1.8361
PE a 17.193 Trailing PE f 16.482 Price / NAV b 1.2635
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.0715 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 1.078 Price / Cash In Hand g 32.448 Treasury Shares h -
Beta - 75 Daysi -0.310 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 1,377.704
Beta - 500 Daysi 0.112 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 1,388.260
Piotroski F Score 6 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.34 6-Month VWAP 2.522 Free Float (%) 10.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,377.704 17.193 16.482 1.2635 1.078
Industry Agricultural Commodities/Milling Bursa 3,521.897 79.639 51.100 1.7552 1.369
PLANTATION Bursa 1,874.031 117.628 52.791 1.7048 1.486
Index Bursa Malaysia Plantations Index Bursa 3,066.596 117.628 52.791 1.7048 1.486
Local Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Local Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Local Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Local Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Local Peer QL Bursa 15,818.771 66.088 66.010 7.3757 0.462
Local Peer GENP Bursa 9,061.700 63.783 46.811 1.8453 1.287
Local Peer UTDPLT Bursa 6,039.270 21.319 17.495 2.3565 4.636
Local Peer FGV Bursa 4,888.524 - - 1.2177 1.398
Local Peer LHI Bursa 2,591.500 17.212 23.145 1.5132 2.254
Local Peer SOP Bursa 2,209.457 24.698 11.670 0.9556 1.292
Local Peer IJMPLNT Bursa 1,629.073 - 69.414 1.2043 1.081
Local Peer TSH Bursa 1,504.390 33.978 32.343 1.0068 0.917
Other Local Peers YNHPROP (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KSENG (Bursa), KRETAM (Bursa), BPLANT (Bursa), UMCCA (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), KFIMA (Bursa), LAGENDA (Bursa), MSM (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), MHC (Bursa), RHONEMA (Bursa), GLBHD (Bursa), PWF (Bursa), PLABS (Bursa), TECGUAN (Bursa), SMCAP (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer DARLING INGREDIENTS INC NYSE 5,683.211 18.180 13.555 2.1582 -
Global Peer INGREDION INC NYSE 5,446.713 13.188 15.607 2.0585 3.079
Global Peer C.P. POKPHAND HKEx 18,999.660 7.013 4.166 1.4231 4.267
Other Global Peers INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), Smart Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), TIPCO (SET), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), KBS (SET), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.87 %
20 Days -+0.100
+4.50 %
Medium Term Return 3 Months 0.015-0.080
-2.71 %
6 Months 0.015+0.120
+6.14 %
1 Year 0.025-0.370
-12.83 %
Long Term Return 2 Years 0.055-0.530
-16.67 %
3 Years 0.405+0.148
+25.46 %
5 Years 1.005+0.595
+92.75 %
Annualised Return Annualised --
+14.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 2.790 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -0.470 % Change From 1 Year High (%) -16.85
2 Years Range 2.000 - 3.010 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +16.00
Change From 2 Years High -0.690 % Change From 2 Years High (%) -22.92
5 Years Range 1.690 - 3.476 Change From 5 Years Low +0.630 % Change From 5 Years Low (%) +37.26
Change From 5 Years High -1.156 % Change From 5 Years High (%) -33.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 2.320 2.320 2.320 2.320 - -
17 Sep 2020 2.320 2.320 2.320 2.320 - -
15 Sep 2020 2.320 2.320 2.320 2.320 - -
14 Sep 2020 2.320 2.320 2.320 2.320 - -
11 Sep 2020 2.320 2.320 2.320 2.320 - -
10 Sep 2020 2.320 2.320 2.320 2.320 - -
09 Sep 2020 2.320 2.320 2.320 2.320 - -
08 Sep 2020 2.320 2.320 2.320 2.320 17,000 2.3200
07 Sep 2020 2.170 2.320 2.170 2.320 13,200 2.3086
04 Sep 2020 2.300 2.300 2.300 2.300 - -
03 Sep 2020 2.300 2.300 2.300 2.300 - -
02 Sep 2020 2.300 2.300 2.300 2.300 - -
01 Sep 2020 2.300 2.300 2.300 2.300 7,200 2.3000
28 Aug 2020 2.300 2.300 2.300 2.300 4,400 2.3000
27 Aug 2020 2.250 2.250 2.250 2.250 - -
26 Aug 2020 2.220 2.250 2.200 2.250 21,000 2.2071
25 Aug 2020 2.220 2.220 2.220 2.220 - -
24 Aug 2020 2.220 2.220 2.220 2.220 - -
21 Aug 2020 2.220 2.220 2.220 2.220 - -
19 Aug 2020 2.220 2.220 2.220 2.220 - -
18 Aug 2020 2.220 2.220 2.220 2.220 18,700 2.2912
17 Aug 2020 2.220 2.220 2.220 2.220 5,000 2.2200
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)		 2.300 2.320 2.170 2.320 30,200 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)		 2.220 2.320 2.170 2.300 32,600 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)		 2.300 2.320 2.170 2.220 62,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.