Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:50
Last (MYR): 2.660 Change: -0.020 High: 2.660 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.75 Low: 2.660
Open 2.660 Yesterday's Close 2.680
Buy Price 2.660 Sell Price 2.700
Buy Volume ('00) 156 Sell Volume ('00) 11
Cumulative Volume ('00) 294 Cumulative Value 78,204
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10163 Trailing EPS (MYR) e 0.07692 NAV (MYR) b 1.8444
PE a 26.173 Trailing PE f 34.582 Price / NAV b 1.4422
Dividend (MYR) d 0.030000 Cash In Hand (MYR) g 0.0578 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 1.128 Price / Cash In Hand g 46.021 Treasury Shares h -
Beta - 75 Daysi -0.144 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 1,579.609
Beta - 500 Daysi -0.048 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 1,588.268
Piotroski F Score 5 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 20.00 6-Month VWAP 2.727 Free Float (%) 11.0
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,579.609 26.173 34.582 1.4422 1.128
Industry Agricultural Commodities/Milling Bursa 3,170.436 82.296 89.393 1.8938 1.641
PLANTATION Bursa 1,840.187 121.405 323.635 2.0812 1.901
Index BM PLANTATION Bursa 2,992.916 121.763 325.255 2.0856 1.900
Local Peer SIMEPLT Bursa 33,183.651 204.411 95.355 2.4389 2.705
Local Peer IOICORP Bursa 27,526.741 43.578 43.576 2.9601 -
Local Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Local Peer KLK Bursa 25,346.191 33.646 46.593 2.4171 1.891
Local Peer QL Bursa 11,357.066 52.391 52.390 5.8690 0.643
Local Peer GENP Bursa 8,954.036 54.301 84.789 2.1364 1.170
Local Peer UTDPLT Bursa 5,356.878 14.384 15.810 2.0211 5.431
Local Peer FGV Bursa 3,757.597 - - 0.8494 -
Local Peer LHI Bursa 2,719.250 14.605 14.605 2.0065 -
Local Peer KSENG Bursa 1,555.786 42.656 21.628 0.6925 2.309
Local Peer BPLANT Bursa 1,534.400 - - 0.5679 10.219
Local Peer YNHPROP Bursa 1,400.491 89.709 79.141 1.5283 -
Other Local Peers IJMPLNT (Bursa), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), MSM (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), TDM (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), RSAWIT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,847.537 11.518 15.806 1.0998 3.593
Global Peer Wilmar Intl SGX 24,128.894 15.673 17.314 1.0993 2.753
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,850.851 113.880 68.409 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 8,658.385 - - 2.0173 -
Global Peer BUNGE LIMITED NYSE 7,533.664 32.333 14.134 1.3355 3.671
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 19.811 3.9773 2.538
Global Peer INGREDION INC NYSE 5,070.069 11.445 12.868 1.9530 3.215
Global Peer COSAN LTD NYSE 3,064.960 11.488 9.420 2.0596 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,033.029 29.883 38.451 1.2946 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Andira Agro Tbk. (IDX), CLOVER CORP (ASX), Bumi Teknokultura Unggul Tbk (IDX), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), JB Foods (SGX), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Bara Jaya Internasional Tbk. (IDX), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), PPPM (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Hong Lai Huat (SGX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Cakra Mineral Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Prasidha Aneka Niaga Tbk (IDX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+5.98 %
10 Days --0.030
-1.12 %
20 Days --0.050
-1.85 %
Medium Term Return 3 Months 0.020-0.080
-2.19 %
6 Months 0.020-0.090
-2.55 %
1 Year 0.030-0.310
-9.43 %
Long Term Return 2 Years 0.380+0.512
+41.53 %
3 Years 0.630+0.813
+78.13 %
5 Years 1.180+0.888
+116.70 %
Annualised Return Annualised --
+16.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 3.070 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +5.98
Change From 1 Year High -0.410 % Change From 1 Year High (%) -13.36
2 Years Range 2.006 - 3.476 Change From 2 Years Low +0.654 % Change From 2 Years Low (%) +32.58
Change From 2 Years High -0.816 % Change From 2 Years High (%) -23.48
5 Years Range 1.643 - 3.476 Change From 5 Years Low +1.017 % Change From 5 Years Low (%) +61.88
Change From 5 Years High -0.816 % Change From 5 Years High (%) -23.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 2.660 2.660 2.660 2.660 29,400 2.6600
22 Aug 2019 2.680 2.680 2.680 2.680 7,500 2.6800
21 Aug 2019 2.650 2.650 2.650 2.650 - -
20 Aug 2019 2.650 2.650 2.650 2.650 12,000 2.6500
19 Aug 2019 2.510 2.510 2.510 2.510 - -
16 Aug 2019 2.510 2.510 2.510 2.510 - -
15 Aug 2019 2.510 2.510 2.510 2.510 100 2.5100
14 Aug 2019 2.690 2.690 2.690 2.690 - -
13 Aug 2019 2.690 2.690 2.690 2.690 - -
09 Aug 2019 2.580 2.690 2.580 2.690 5,300 2.6215
08 Aug 2019 2.580 2.580 2.580 2.580 400 2.5800
07 Aug 2019 2.670 2.670 2.670 2.670 - -
06 Aug 2019 2.590 2.670 2.590 2.670 16,600 2.6411
05 Aug 2019 2.670 2.670 2.670 2.670 5,000 2.6700
02 Aug 2019 2.670 2.670 2.670 2.670 - -
01 Aug 2019 2.670 2.670 2.670 2.670 - -
31 Jul 2019 2.670 2.670 2.670 2.670 46,200 2.6700
29 Jul 2019 2.710 2.710 2.710 2.710 - -
26 Jul 2019 2.700 2.710 2.700 2.710 30,000 2.7017
25 Jul 2019 2.700 2.700 2.700 2.700 10,000 2.7000
24 Jul 2019 2.710 2.710 2.710 2.710 - -
23 Jul 2019 2.710 2.710 2.710 2.710 - -
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)		 2.580 2.690 2.510 2.660 54,300 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)		 2.700 2.700 2.510 2.580 108,200 -
4 Weeks from
(27 Jun 2019 to 24 Jul 2019)		 2.580 2.690 2.510 2.710 90,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.