Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FAREAST FAR EAST HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 16:50
Last (MYR): 3.100 Change: +0.100 High: 3.100 Remarks:
Change (%): +3.33 Low: 3.000
Open 3.000 Yesterday's Close 3.000
Buy Price 2.950 Sell Price 3.100
Buy Volume ('00) 50 Sell Volume ('00) 20
Cumulative Volume ('00) 130 Cumulative Value 39,750
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.16500 Trailing EPS (MYR) e 0.16500 NAV (MYR) b 1.9288
PE a 18.788 Trailing PE f 18.788 Price / NAV b 1.6072
Dividend (MYR) d 0.070000 Cash In Hand (MYR) g 0.1332 Issued & Paid-up Shares c 593,838,000
Dividend Yield (%) d 2.258 Price / Cash In Hand g 23.273 Treasury Shares h -
Beta - 75 Daysi 0.277 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 1,840.898
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 1,961.778
Piotroski F Score 7 Exchange Code 5029 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 17.03 6-Month VWAP 2.844 Free Float (%) 10.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAREAST Bursa 1,840.898 18.788 18.788 1.6072 2.258
Industry Agricultural Commodities/Milling Bursa 3,488.067 31.607 28.469 1.7047 1.386
PLANTATION Bursa 2,841.734 29.411 25.441 1.6919 1.592
Index Bursa Malaysia Plantations Index Bursa 3,106.081 29.411 25.441 1.6919 1.592
Local Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Local Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Local Peer IOICORP Bursa 25,691.924 42.757 29.463 2.6794 1.951
Local Peer KLK Bursa 24,287.347 31.436 25.225 2.2282 2.220
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 7,868.426 30.935 30.935 1.6009 1.140
Local Peer UTDPLT Bursa 5,823.581 14.576 14.812 2.1534 6.054
Local Peer FGV Bursa 5,326.302 36.445 36.443 1.2498 1.923
Local Peer LHI Bursa 2,628.000 23.226 23.227 1.5339 -
Local Peer SOP Bursa 2,314.607 11.340 11.340 0.9731 1.480
Local Peer IJMPLNT Bursa 1,743.548 - 24.461 1.2645 1.010
Local Peer TSH Bursa 1,656.209 20.837 20.836 1.1395 1.250
Other Local Peers HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), CAB (Bursa), GOPENG (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), XL (Bursa), PWF (Bursa), GLBHD (Bursa), SMCAP (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Other Global Peers INGREDION INC (NYSE), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Bumitama Agri (SGX), TASSAL GROUP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), UPOIC (SET), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), Don Agro (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+6.90 %
10 Days -+0.200
+6.90 %
20 Days -+0.250
+8.77 %
Medium Term Return 3 Months -+0.400
+14.81 %
6 Months 0.020+0.500
+20.00 %
1 Year 0.035+0.820
+37.50 %
Long Term Return 2 Years 0.065+0.370
+15.93 %
3 Years 0.325+0.645
+39.51 %
5 Years 0.925+1.255
+118.16 %
Annualised Return Annualised --
+16.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.140 - 3.100 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +44.86
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.000 - 3.100 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +55.00
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.744 - 3.476 Change From 5 Years Low +1.356 % Change From 5 Years Low (%) +77.73
Change From 5 Years High -0.376 % Change From 5 Years High (%) -10.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Far East Holdings Berhad, together with its subsidiaries, engages in the cultivation of oil palms, as well as the production and sale of fresh fruit bunches, crude palm oil, and palm kernel in Malaysia. The company was incorporated in 1973.



Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.61 MB)
Annual Report 2018 Dec 2018 Part 1(2.12 MB)
Annual Report 2017 Dec 2017 Part 1(2.38 MB)
Part 2(0.22 MB)
Part 3(0.49 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(2.40 MB)
Annual Report 2014 Dec 2014 Part 1(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(2.48 MB)
Annual Report 2012 Dec 2012 Part 1(1.44 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(0.21 MB)
Part 2(2.82 MB)
Part 3(0.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.79 MB)
Annual Report 2007 Dec 2007 Part 1(2.12 MB)
Annual Report 2006 Dec 2006 Part 1(1.86 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.61 MB)
Part 3(1.41 MB)
Part 4(1.20 MB)
Part 5(0.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.12 MB)
Part 2(1.18 MB)
Part 3(0.97 MB)
Part 4(1.26 MB)
Part 5(1.47 MB)
Part 6(1.10 MB)
Part 7(0.67 MB)
Part 8(0.51 MB)
Part 9(0.67 MB)
Part 10(0.20 MB)
Part 11(2.45 MB)
Annual Report 2002 Dec 2002 Part 1(0.65 MB)
Part 2(0.50 MB)
Part 3(0.55 MB)
Annual Report 2001 Dec 2001 Part 1(0.75 MB)
Part 2(0.47 MB)
Annual Report 2000 Dec 2000 Part 1(0.15 MB)
Part 2(0.49 MB)
Part 3(0.45 MB)
Part 4(0.58 MB)
Annual Report 1999 Dec 1999 Part 1(0.74 MB)
Part 2(0.22 MB)
Part 3(1.08 MB)
Part 4(0.12 MB)
Part 5(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.000 3.100 3.000 3.100 13,000 3.0577
06 May 2021 3.000 3.000 3.000 3.000 3,000 3.0000
05 May 2021 2.940 3.000 2.940 3.000 20,100 2.9958
04 May 2021 2.900 3.000 2.900 2.910 16,200 2.9445
03 May 2021 2.900 2.900 2.900 2.900 - -
30 Apr 2021 2.900 2.900 2.900 2.900 13,000 2.9000
28 Apr 2021 2.900 2.900 2.900 2.900 - -
27 Apr 2021 2.900 2.900 2.900 2.900 - -
26 Apr 2021 2.900 2.900 2.900 2.900 - -
23 Apr 2021 2.900 2.900 2.900 2.900 - -
22 Apr 2021 2.900 2.900 2.900 2.900 11,000 2.9000
21 Apr 2021 2.900 2.900 2.900 2.900 - -
20 Apr 2021 2.900 2.900 2.900 2.900 - -
19 Apr 2021 2.900 2.900 2.900 2.900 - -
16 Apr 2021 2.900 2.900 2.900 2.900 - -
15 Apr 2021 2.900 2.900 2.900 2.900 - -
14 Apr 2021 2.900 2.900 2.900 2.900 100 2.9000
13 Apr 2021 2.850 2.850 2.850 2.850 - -
12 Apr 2021 2.850 2.850 2.850 2.850 - -
09 Apr 2021 2.850 2.850 2.850 2.850 - -
08 Apr 2021 2.850 2.850 2.850 2.850 - -
07 Apr 2021 2.850 2.850 2.850 2.850 - -
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)		 2.900 3.100 2.900 3.100 65,300 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)		 2.850 3.100 2.850 2.900 11,100 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)		 2.760 3.100 2.750 2.850 93,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.