Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,595.0 -443.3
HSCEI 9,080.3 -179.1
Jakarta 6,610.7 -46.3
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUPSENG HUP SENG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 27 Oct 2021 15:10
Last (MYR): 0.880 Change: -0.005 High: 0.890 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.56 Low: 0.880
Open 0.885 Yesterday's Close 0.885
Buy Price 0.880 Sell Price 0.885
Buy Volume ('00) 20,428 Sell Volume ('00) 14,945
Cumulative Volume ('00) 19,754 Cumulative Value 1,746,960
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05048 Trailing EPS (MYR) e 0.03870 NAV (MYR) b 0.1715
PE a 17.433 Trailing PE f 22.740 Price / NAV b 5.1312
Dividend (MYR) d 0.060002 Cash In Hand (MYR) g 0.0657 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.818 Price / Cash In Hand g 13.394 Treasury Shares h -
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 704.000
Beta - 500 Daysi 0.337 R-Squared - 500 Days (%)i 12.59 Enterprise Value (M) 646.671
Piotroski F Score 5 Exchange Code 5024 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 7.18 6-Month VWAP 0.932 Free Float (%) 32.1
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUPSENG Bursa 704.000 17.433 22.740 5.1312 6.818
Industry FOOD& BEVERAGES Bursa 2,267.384 32.220 28.791 2.5892 1.832
Food: Specialty/Candy Bursa 520.381 23.008 21.590 1.9137 2.366
Index Bursa Malaysia Consumer Products Index Bursa 1,393.115 - - 1.7878 1.766
Local Peer GCB Bursa 3,315.278 14.886 20.174 2.6544 1.092
Local Peer AJI Bursa 982.512 21.128 21.112 1.8625 2.367
Local Peer KAWAN Bursa 636.350 22.713 23.539 1.8304 1.412
Local Peer PWROOT Bursa 603.721 21.254 31.155 2.2698 4.550
Local Peer 3A Bursa 504.938 16.740 12.437 1.2867 -
Local Peer COCOLND Bursa 430.831 21.101 20.832 1.6946 4.206
Local Peer APOLLO Bursa 336.000 19.377 26.193 1.4189 8.333
Local Peer OFI Bursa 232.800 12.586 15.282 1.1223 2.784
Local Peer SHCHAN Bursa 141.554 33.616 1.360 0.6188 -
Local Peer SDS Bursa 133.922 18.415 19.861 1.8750 -
Local Peer REX Bursa 118.381 45.455 45.461 0.9292 0.417
Local Peer PMCORP Bursa 88.550 - - 0.3830 -
Other Local Peers HWATAI (Bursa), SAUDEE (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Global Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Global Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Global Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,024.188 17.531 18.327 3.4587 6.040
Global Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 103,207,815.000 15.669 16.051 3.1437 2.429
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,254.040 13.932 12.896 2.7082 3.636
Global Peer POST HOLDINGS INC NYSE 6,723.125 8,405.728 34.691 2.3724 -
Global Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), FKS Food Sejahtera Tbk. (IDX), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), TWPC (SET), TACC (SET), SUN (SET), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), CV (SET), JB Foods (SGX), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), CM (SET), SUMMI (GROUP) HOLDINGS LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-6.38 %
10 Days --0.055
-5.88 %
20 Days --0.055
-5.88 %
Medium Term Return 3 Months 0.015-0.075
-6.28 %
6 Months 0.015-0.055
-4.28 %
1 Year 0.055-0.035
+2.19 %
Long Term Return 2 Years 0.115-0.030
+9.34 %
3 Years 0.175-0.140
+3.43 %
5 Years 0.295-0.330
-2.89 %
Annualised Return Annualised --
-0.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.875 - 1.030 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.57
Change From 1 Year High -0.150 % Change From 1 Year High (%) -14.56
2 Years Range 0.745 - 1.080 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +18.12
Change From 2 Years High -0.200 % Change From 2 Years High (%) -18.52
5 Years Range 0.745 - 1.280 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +18.12
Change From 5 Years High -0.400 % Change From 5 Years High (%) -31.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hup Seng Industries Berhad is an investment holding company. The principal activities of the subsidiaries are manufacture and sales of biscuits and dealers in biscuits, confectionery and other foodstuff. It operates principally in Malaysia. The subsidiaries of the Company include Hup Seng Perusahaan Makanan (M) Sdn Bhd and Hup Seng Hoon Yong Brothers Sdn Bhd.

IPO Performance

Listing Date 02 Nov 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.05 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 2.310 First Week Close (MYR) 2.220
Current vs IPO Price (%) -56.00 First Day Gain (%) +15.50 First Week Gain (%) +11.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(0.18 MB)
Part 2(2.32 MB)
Annual Report 2016 Dec 2016 Part 1(1.67 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(1.46 MB)
Annual Report 2013 Dec 2013 Part 1(1.43 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.28 MB)
Annual Report 2010 Dec 2010 Part 1(2.58 MB)
Annual Report 2009 Dec 2009 Part 1(2.40 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2003 Dec 2003 Part 1(1.00 MB)
Part 2(0.25 MB)
Annual Report 2002 Dec 2002 Part 1(1.01 MB)
Part 2(0.27 MB)
Annual Report 2001 Dec 2001 Part 1(0.77 MB)
Annual Report 2000 Dec 2000 Part 1(0.33 MB)
Part 2(0.19 MB)
Part 3(0.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 0.875 0.890 0.875 0.885 5,435,100 0.8838
25 Oct 2021 0.910 0.910 0.875 0.875 13,673,600 0.8837
22 Oct 2021 0.930 0.935 0.910 0.910 4,332,400 0.9183
21 Oct 2021 0.940 0.940 0.930 0.935 397,300 0.9334
20 Oct 2021 0.940 0.940 0.930 0.940 399,000 0.9336
18 Oct 2021 0.940 0.940 0.935 0.940 164,600 0.9363
15 Oct 2021 0.935 0.940 0.930 0.940 411,900 0.9320
14 Oct 2021 0.935 0.935 0.930 0.935 128,200 0.9329
13 Oct 2021 0.935 0.940 0.930 0.935 149,500 0.9314
12 Oct 2021 0.935 0.940 0.930 0.935 69,800 0.9345
11 Oct 2021 0.930 0.940 0.930 0.935 308,000 0.9345
08 Oct 2021 0.940 0.940 0.930 0.930 228,700 0.9346
07 Oct 2021 0.935 0.940 0.930 0.940 76,000 0.9365
06 Oct 2021 0.935 0.940 0.930 0.935 460,200 0.9329
05 Oct 2021 0.935 0.935 0.930 0.935 148,700 0.9343
04 Oct 2021 0.935 0.940 0.930 0.935 271,200 0.9351
01 Oct 2021 0.935 0.940 0.935 0.940 141,800 0.9370
30 Sep 2021 0.935 0.940 0.935 0.935 84,800 0.9351
29 Sep 2021 0.935 0.940 0.930 0.940 228,800 0.9349
28 Sep 2021 0.940 0.940 0.935 0.935 160,200 0.9352
27 Sep 2021 0.940 0.940 0.930 0.940 333,300 0.9354
24 Sep 2021 0.940 0.950 0.935 0.940 516,400 0.9401
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
0.935 0.940 0.875 0.885 25,161,400 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.940 0.940 0.875 0.935 2,108,400 -
4 Weeks from
(27 Aug 2021 to 27 Sep 2021)
0.940 0.945 0.875 0.940 4,605,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.