Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,107.6 -128.2
HSCEI 9,299.4 -37.2
Jakarta 6,096.5
Nikkei 225 27,574.5 -206.5
SSE Comp 3,444.1 -20.2
Shanghai A 3,609.8 -21.2
Shanghai B 257.5 -0.1
KOSPI 3,225.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUPSENG HUP SENG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2021 09:30
Last (MYR): 0.955 Change: - High: 0.955 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.955
Open 0.955 Yesterday's Close 0.955
Buy Price 0.955 Sell Price 0.960
Buy Volume ('00) 118 Sell Volume ('00) 839
Cumulative Volume ('00) 235 Cumulative Value 22,443
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.05048 Trailing EPS (MYR) e 0.04517 NAV (MYR) b 0.1671
PE a 18.918 Trailing PE f 21.141 Price / NAV b 5.7151
Dividend (MYR) d 0.060002 Cash In Hand (MYR) g 0.0782 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 6.283 Price / Cash In Hand g 12.212 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 11.17 Market Cap (M) 764.000
Beta - 500 Daysi 0.356 R-Squared - 500 Days (%)i 14.64 Enterprise Value (M) 696.711
Piotroski F Score 5 Exchange Code 5024 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 6.42 6-Month VWAP 0.948 Free Float (%) 30.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUPSENG Bursa 764.000 18.918 21.141 5.7151 6.283
Industry FOOD& BEVERAGES Bursa 2,190.905 32.719 29.399 2.4985 1.802
Food: Specialty/Candy Bursa 490.323 24.928 23.564 1.9003 1.419
Index Bursa Malaysia Consumer Products Index Bursa 1,316.399 - - 1.4299 1.747
Local Peer GCB Bursa 2,897.501 13.010 15.669 2.3702 1.249
Local Peer AJI Bursa 953.328 20.552 20.552 1.8613 -
Local Peer KAWAN Bursa 665.112 23.739 22.469 1.9337 1.351
Local Peer PWROOT Bursa 562.969 20.033 20.033 2.1229 -
Local Peer COCOLND Bursa 416.720 20.408 19.900 1.6605 4.348
Local Peer 3A Bursa 392.185 13.002 11.324 1.0327 -
Local Peer APOLLO Bursa 312.000 17.993 17.993 1.3185 -
Local Peer OFI Bursa 204.000 11.030 11.030 0.9752 -
Local Peer SDS Bursa 146.097 20.089 20.093 2.0316 -
Local Peer SHCHAN Bursa 135.178 32.102 27.987 1.4489 -
Local Peer REX Bursa 115.914 - - 0.9144 -
Local Peer SAUDEE Bursa 89.502 - - 1.5133 -
Other Local Peers PMCORP (Bursa), HWATAI (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 36,759.561 28.747 32.402 - 1.787
Global Peer MCCORMICK & COMPANY INC NYSE 22,474.760 30.071 29.875 5.1961 1.288
Global Peer SMUCKER(J.M.)CO NYSE 14,224.484 16.301 16.301 1.7507 2.742
Global Peer TINGYI HKEx 82,940.948 18.170 18.170 3.3134 5.828
Global Peer LAMB WESTON HLDGS INC NYSE 9,846.166 30.982 30.982 20.4873 1.381
Global Peer DALI FOODS HKEx 58,336.866 13.489 13.489 2.8171 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,467.969 8,086.714 22.767 2.2294 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 48,771.517 49.031 49.030 12.4831 0.609
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), TENFU (HKEx), KTIS (SET), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SAUCE (SET), Food Empire (SGX), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TACC (SET), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.04 %
10 Days -+0.005
+0.53 %
20 Days -+0.005
+0.53 %
Medium Term Return 3 Months -+0.020
+2.14 %
6 Months 0.020+0.005
+2.63 %
1 Year 0.060+0.025
+9.14 %
Long Term Return 2 Years 0.120+0.040
+17.49 %
3 Years 0.180-0.145
+3.18 %
5 Years 0.300-0.323
-1.80 %
Annualised Return Annualised --
-0.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.030 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +6.11
Change From 1 Year High -0.075 % Change From 1 Year High (%) -7.28
2 Years Range 0.745 - 1.080 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +28.19
Change From 2 Years High -0.125 % Change From 2 Years High (%) -11.57
5 Years Range 0.745 - 1.298 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +28.19
Change From 5 Years High -0.343 % Change From 5 Years High (%) -26.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hup Seng Industries Berhad is an investment holding company. The principal activities of the subsidiaries are manufacture and sales of biscuits and dealers in biscuits, confectionery and other foodstuff. It operates principally in Malaysia. The subsidiaries of the Company include Hup Seng Perusahaan Makanan (M) Sdn Bhd and Hup Seng Hoon Yong Brothers Sdn Bhd.

IPO Performance

Listing Date 02 Nov 2000 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 16.05 Public Offer Subscription Rate (x) -
IPO Price (MYR) 2.000 First Day Close (MYR) 2.310 First Week Close (MYR) 2.220
Current vs IPO Price (%) -52.25 First Day Gain (%) +15.50 First Week Gain (%) +11.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.96 MB)
Annual Report 2017 Dec 2017 Part 1(0.18 MB)
Part 2(2.32 MB)
Annual Report 2016 Dec 2016 Part 1(1.67 MB)
Annual Report 2015 Dec 2015 Part 1(1.38 MB)
Annual Report 2014 Dec 2014 Part 1(1.46 MB)
Annual Report 2013 Dec 2013 Part 1(1.43 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.28 MB)
Annual Report 2010 Dec 2010 Part 1(2.58 MB)
Annual Report 2009 Dec 2009 Part 1(2.40 MB)
Part 2(0.03 MB)
Annual Report 2008 Dec 2008 Part 1(1.60 MB)
Annual Report 2007 Dec 2007 Part 1(1.38 MB)
Annual Report 2006 Dec 2006 Part 1(1.95 MB)
Annual Report 2005 Dec 2005 Part 1(1.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.93 MB)
Part 2(0.02 MB)
Annual Report 2003 Dec 2003 Part 1(1.00 MB)
Part 2(0.25 MB)
Annual Report 2002 Dec 2002 Part 1(1.01 MB)
Part 2(0.27 MB)
Annual Report 2001 Dec 2001 Part 1(0.77 MB)
Annual Report 2000 Dec 2000 Part 1(0.33 MB)
Part 2(0.19 MB)
Part 3(0.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.960 0.960 0.955 0.955 252,800 0.9570
30 Jul 2021 0.960 0.975 0.955 0.960 477,600 0.9577
29 Jul 2021 0.970 1.000 0.960 0.960 1,222,900 0.9804
28 Jul 2021 0.955 0.970 0.950 0.965 839,000 0.9615
27 Jul 2021 0.960 0.970 0.950 0.955 544,100 0.9566
26 Jul 2021 0.970 0.975 0.955 0.965 698,800 0.9670
23 Jul 2021 0.995 1.020 0.970 0.970 4,601,500 0.9950
22 Jul 2021 0.950 1.030 0.945 0.980 2,991,900 0.9860
21 Jul 2021 0.945 0.950 0.940 0.950 283,400 0.9472
19 Jul 2021 0.950 0.950 0.945 0.950 76,500 0.9475
16 Jul 2021 0.945 0.950 0.945 0.950 237,000 0.9479
15 Jul 2021 0.945 0.945 0.940 0.945 65,800 0.9429
14 Jul 2021 0.950 0.950 0.940 0.945 100,300 0.9443
13 Jul 2021 0.945 0.950 0.945 0.945 56,900 0.9462
12 Jul 2021 0.945 0.950 0.940 0.945 220,800 0.9465
09 Jul 2021 0.940 0.950 0.935 0.950 251,800 0.9446
08 Jul 2021 0.945 0.950 0.935 0.940 718,800 0.9404
07 Jul 2021 0.945 0.950 0.940 0.945 106,000 0.9452
06 Jul 2021 0.950 0.950 0.945 0.945 221,500 0.9461
05 Jul 2021 0.945 0.950 0.945 0.950 122,600 0.9450
02 Jul 2021 0.945 0.950 0.945 0.945 170,300 0.9462
01 Jul 2021 0.945 0.950 0.945 0.945 111,000 0.9453
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
0.950 1.030 0.940 0.955 11,988,500 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.945 1.030 0.940 0.950 2,101,500 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.935 1.030 0.935 0.945 5,970,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.