Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WARISAN WARISAN TC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 11:09
Last (MYR): 1.200 Change: - High: 1.200 Remarks:
Change (%): - Low: 1.200
Open 1.200 Yesterday's Close 1.200
Buy Price 1.280 Sell Price 1.400
Buy Volume ('00) 100 Sell Volume ('00) 51
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.97974 Trailing EPS (MYR) e -0.92662 NAV (MYR) b 4.0996
PE a - Trailing PE f - Price / NAV b 0.2927
Dividend (MYR) d - Cash In Hand (MYR) g 1.9645 Issued & Paid-up Shares c 65,100,000
Dividend Yield (%) d - Price / Cash In Hand g 0.611 Treasury Shares h 2,100,000
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 78.120
Beta - 500 Daysi 0.029 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 202.617
Piotroski F Score 4 Exchange Code 5016 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 33.67 6-Month VWAP 1.436 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WARISAN Bursa 78.120 - - 0.2927 -
Industry Miscellaneous Commercial Services Bursa 745.054 91.095 83.674 2.7814 0.958
TRAVEL, LEISURE & HOSPITALITY Bursa 1,695.382 28.187 172.723 0.9463 0.424
Index BM TRADING & SERVICES Bursa 2,891.723 89.093 140.117 1.3981 2.239
Bursa Malaysia Consumer Products Index Bursa 1,367.593 275.720 408.115 1.4874 1.613
FTSE Bursa Malaysia Fledgling Index Bursa 249.266 180.762 51.555 1.0461 1.046
Local Peer VITROX Bursa 7,110.956 67.325 61.699 11.8350 0.378
Local Peer EDGENTA Bursa 1,488.607 115.708 165.474 0.9841 -
Local Peer SEG Bursa 778.401 19.869 20.317 7.7157 -
Local Peer ATLAN Bursa 725.439 - - 1.6774 -
Local Peer INNO Bursa 493.224 13.560 12.572 1.5264 6.311
Local Peer ELSOFT Bursa 457.089 708.333 440.355 4.4503 1.468
Local Peer HARBOUR Bursa 426.477 16.454 10.938 0.9481 10.309
Local Peer SCICOM Bursa 408.772 18.536 23.788 3.7879 4.348
Local Peer KUB Bursa 347.791 6.459 6.391 0.8776 -
Local Peer TOCEAN Bursa 216.470 - - 6.3467 -
Local Peer MGRC Bursa 178.950 - - 8.8149 -
Local Peer STRAITS Bursa 163.966 57.692 58.497 1.2891 -
Other Local Peers PICORP (Bursa), EAH (Bursa), MCLEAN (Bursa), KOMARK (Bursa), TFP (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,644.031 33.540 33.540 18.3478 2.378
Global Peer COPART INC NASDAQ 29,707.225 42.445 35.113 9.1425 -
Global Peer EQUIFAX INC NYSE 28,165.725 54.154 47.242 8.4888 0.675
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,730.269 32.277 30.659 6.8953 -
Global Peer ETSY INC NASDAQ 21,106.724 60.435 43.927 30.8679 -
Global Peer GARTNER INC NYSE 20,210.762 75.768 56.813 22.6680 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,769.445 40.583 36.319 11.8099 1.368
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,098.985 72.277 81.139 10.5638 -
Global Peer PHARMARON HKEx 140,293.291 106.492 93.349 13.0025 0.205
Global Peer CHARLES RIVER LABORATORIES NYSE 17,807.582 48.881 47.479 8.1539 -
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), ADT INC (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), PAYSAFE LTD (NYSE), CONCENTRIX CORPORATION (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ZYMERGEN INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), TASKUS INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), CORPORATE TRAVEL (ASX), HOPE EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), IFAST (SGX), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), PAYA HOLDINGS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), GREENTOWN MGMT (HKEx), KOOLEARN (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IPH LTD (ASX), JMT (SET), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PROMETHEUS BIOSCIENCES INC (NASDAQ), TIANLI EDU (HKEx), VIAD CORP (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), ASENSUS SURGICAL INC (NYSE American), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), VECTRUS INC (NYSE), CHINA VAST (HKEx), WISDOM EDU INTL (HKEx), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), BIT DIGITAL INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), VITRU LTD (NASDAQ), C-LINK SQ (HKEx), HUALI UNIV GP (HKEx), COMSCORE INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CHEN LIN EDU (HKEx), SCHOLAR EDU (HKEx), CELCUITY INC (NASDAQ), STARTEK INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), ATENTO SA (NYSE), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), Prodia Widyahusada Tbk. (IDX), SERVICE STREAM LTD (ASX), 3P LEARNING LIMITED (ASX), GP STRATEGIES CORP (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), KISS (SET), POINTS INTERNATIONAL LTD (NASDAQ), TEAM INC (NYSE), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOL (SET), TRAJAN GROUP HOLDINGS LTD (ASX), CINEDIGM CORPORATION (NASDAQ), SUN INT'L (HKEx), BOQI ENV (HKEx), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BROOK (SET), AUCT (SET), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PAYSIGN INC (NASDAQ), TESSERENT LTD (ASX), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), NETBAY (SET), VINCO VENTURES INC (NASDAQ), CLASS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), USIO INC (NASDAQ), U BANQUET GP (HKEx), CALYXT INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), CRMI (HKEx), EXICURE INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), UnUsUaL (SGX), GENETIC SIGNATURES LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), GOLDSTREAM INV (HKEx), SLD GROUP (HKEx), SMIT (HKEx), NVD (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), GREENLAND BROAD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), HK EDU INTL (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), OURGAME (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CREATIVE HLDGS (HKEx), OPGEN INC (NASDAQ), DAOHE GLOBAL (HKEx), 21CENTURY EDU (HKEx), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), VMOTO LIMITED (ASX), WENYE GROUP (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), DASHAN EDU (HKEx), JOHNSON HLDGS (HKEx), BKD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), IWS GROUP (HKEx), PROPTECH GROUP LTD (ASX), AVA RISK GROUP LTD (ASX), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), URBANISE.COM LIMITED (ASX), STI (SET), ISELECT LTD (ASX), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), WONDERFUL SKY (HKEx), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), GS Hldg (SGX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), LY Corp (SGX), UTS MARKETING (HKEx), NXT-ID INC (NASDAQ), 99 LOYALTY LTD CDI (ASX), SYNERGY GROUP (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), TEAMG (SET), CHINA SMARTPAY (HKEx), DESIGN CAPITAL (HKEx), OTO (SET), NAMOI COTTON LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CV CHECK LIMITED (ASX), QUICKFEE LTD (ASX), MIDLAND IC&I (HKEx), ZHONGCHAO INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CCID CONSULTING (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), SECURITY MATTERS LTD (ASX), TRXADE HEALTH INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CHANHIGH (HKEx), PAYRIGHT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MVP (SET), NutryFarm (SGX), SFUND INTL HLDG (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), SPAR GROUP INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), VERIFYME INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), NOVA GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ADWAY (HKEx), FORTUNE SUN (HKEx), Secura (SGX), CHING LEE (HKEx), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), Dyandra Media International Tbk. (IDX), STARLITE HOLD (HKEx), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), K W NELSON GP (HKEx), ZICO Hldgs (SGX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Chasen (SGX), SIS MOBILE (HKEx), K (SET), TSO (HKEx), KNK HOLDINGS (HKEx), CHINA ORIENTED (HKEx), HEXIMA LIMITED (ASX), Lasseters Intl (SGX), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), LUMINA GROUP (HKEx), GREATWALLE INC (HKEx), KYCKR LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), LINOCRAFT HLDGS (HKEx), BIOXYNE LIMITED (ASX), WAC HOLDINGS (HKEx), SANBASE CORP (HKEx), Indo Komoditi Korpora Tbk. (IDX), SPEEDY GLOBAL (HKEx), MEDIBIO LIMITED (ASX), GLOBAL M HLDG (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), ARIP (SET), CONNEXION TELEMATICS LTD (ASX), Imago Mulia Persada Tbk. (IDX), HSSP INTL (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ROMA GROUP (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), ASIAPAC FIN INV (HKEx), DADI EDU (HKEx), PPS INT'L (HKEx), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), RMG (ASX), SINO VISION WW (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-4.00 %
10 Days --0.050
-4.00 %
20 Days --0.210
-14.89 %
Medium Term Return 3 Months --0.300
-20.00 %
6 Months --0.200
-14.29 %
1 Year --0.130
-9.77 %
Long Term Return 2 Years --0.920
-43.40 %
3 Years 0.040-0.820
-38.61 %
5 Years 0.120-0.930
-38.03 %
Annualised Return Annualised --
-9.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 2.250 Change From 1 Year Low -0.100 % Change From 1 Year Low (%) -7.69
Change From 1 Year High -1.050 % Change From 1 Year High (%) -46.67
2 Years Range 1.300 - 2.350 Change From 2 Years Low -0.100 % Change From 2 Years Low (%) -7.69
Change From 2 Years High -1.150 % Change From 2 Years High (%) -48.94
5 Years Range 1.300 - 3.000 Change From 5 Years Low -0.100 % Change From 5 Years Low (%) -7.69
Change From 5 Years High -1.800 % Change From 5 Years High (%) -60.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Warisan TC Holdings Berhad is principally engaged in investment holding and provision of management services. The Company has three core businesses, travel and car rental, machinery and consumer products. The consumer products division is engaged in the manufacture and distribution of undergarments, distribution of cosmetics, hair care and consumer products. The travel and car rental business is engaged in the operation of inbound and outbound tours, hiring of cars and coaches and sale of air tickets. The machinery division is engaged in the distribution and rental of industrial machinery and equipment.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.35 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(1.83 MB)
Part 2(0.73 MB)
Annual Report 2016 Dec 2016 Part 1(1.94 MB)
Annual Report 2015 Dec 2015 Part 1(2.64 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(2.65 MB)
Annual Report 2012 Dec 2012 Part 1(0.94 MB)
Annual Report 2011 Dec 2011 Part 1(1.27 MB)
Annual Report 2010 Dec 2010 Part 1(2.00 MB)
Annual Report 2009 Dec 2009 Part 1(1.19 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(1.08 MB)
Annual Report 2007 Dec 2007 Part 1(1.49 MB)
Annual Report 2006 Dec 2006 Part 1(2.01 MB)
Annual Report 2005 Dec 2005 Part 1(0.95 MB)
Annual Report 2004 Dec 2004 Part 1(1.54 MB)
Annual Report 2003 Dec 2003 Part 1(0.89 MB)
Part 2(0.20 MB)
Annual Report 2002 Dec 2002 Part 1(1.21 MB)
Part 2(0.62 MB)
Part 3(0.42 MB)
Annual Report 2001 Dec 2001 Part 1(0.07 MB)
Part 2(0.99 MB)
Part 3(0.30 MB)
Annual Report 2000 Dec 2000 Part 1(0.70 MB)
Part 2(0.35 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.20 MB)
Part 3(0.44 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 1.200 1.200 1.200 1.200 - -
15 Jun 2021 1.200 1.200 1.200 1.200 - -
14 Jun 2021 1.200 1.200 1.200 1.200 - -
11 Jun 2021 1.200 1.200 1.200 1.200 - -
10 Jun 2021 1.200 1.200 1.200 1.200 200 1.2000
09 Jun 2021 1.250 1.250 1.250 1.250 - -
08 Jun 2021 1.250 1.250 1.250 1.250 100 1.2500
04 Jun 2021 1.250 1.250 1.250 1.250 - -
03 Jun 2021 1.250 1.250 1.250 1.250 - -
02 Jun 2021 1.250 1.250 1.250 1.250 - -
01 Jun 2021 1.250 1.250 1.250 1.250 200 1.2500
31 May 2021 1.310 1.310 1.310 1.310 100 1.3100
28 May 2021 1.360 1.360 1.360 1.360 - -
27 May 2021 1.360 1.360 1.360 1.360 - -
25 May 2021 1.360 1.360 1.360 1.360 - -
24 May 2021 1.360 1.360 1.360 1.360 - -
21 May 2021 1.410 1.410 1.360 1.360 54,000 1.3989
20 May 2021 1.400 1.400 1.400 1.400 16,000 1.4000
19 May 2021 1.410 1.410 1.410 1.410 - -
18 May 2021 1.410 1.410 1.410 1.410 - -
17 May 2021 1.410 1.410 1.410 1.410 - -
12 May 2021 1.410 1.410 1.410 1.410 1,000 1.4100
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
1.250 1.250 1.200 1.200 300 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.410 1.410 1.200 1.250 70,300 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1.450 1.450 1.200 1.410 27,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.