Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.4
11.2 (0.45%)

 

  • STI Straits Times Index
    2,483.4
    11.2 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.6 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 683.7M
  • Value: 721.1M
  • Rise: 140
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.144+0.002
OEL0.019+0.001
Synagie0.205-0.005
Singtel2.120-0.020
HPH Trust USD0.137+0.007
QT Vascular0.008+0.001
Oceanus^0.007-
ISDN0.400-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:48
Last (MYR): 4.830 Change: -0.060 High: 5.030 Remarks:
Change (%): -1.23 Low: 4.810
Open 4.900 Yesterday's Close 4.890
Buy Price 5.210 Sell Price 4.580
Buy Volume ('00) 136 Sell Volume ('00) 81
Cumulative Volume ('00) 2,481 Cumulative Value 1,203,236
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.28902 Trailing EPS (MYR) e 0.03512 NAV (MYR) b 4.8906
PE a 16.712 Trailing PE f 137.528 Price / NAV b 0.9876
Dividend (MYR) d 0.150000 Cash In Hand (MYR) g 0.4790 Issued & Paid-up Shares c 1,659,192,000
Dividend Yield (%) d 3.106 Price / Cash In Hand g 10.084 Treasury Shares h -
Beta - 75 Daysi 0.910 R-Squared - 75 Days(%)i 15.35 Market Cap (M) 8,013.897
Beta - 500 Daysi 1.229 R-Squared - 500 Days (%)i 21.83 Enterprise Value (M) 11,801.021
Piotroski F Score 7 Exchange Code 5014 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.17 6-Month VWAP 5.183 Free Float (%) 51.1
Sector & Industry Transportation - Other Transportation
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRPORT Bursa 8,013.897 16.712 137.528 0.9876 3.106
Industry Other Transportation Bursa 1,942.116 18.276 27.364 1.6663 3.338
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,135.211 24.289 120.253 1.0194 3.751
Index BM TRANSPORTATION & LOGISTICS Bursa 1,949.048 26.653 190.774 1.0155 3.727
FTSE Bursa Malaysia EMAS Index Bursa 5,018.315 20.669 30.932 1.2980 3.380
FTSE Bursa Malaysia MID 70 Index Bursa 4,690.955 28.887 53.420 1.2725 2.301
FTSE Bursa Malaysia Top 100 Index Bursa 13,037.728 19.909 27.672 1.5225 3.215
Local Peer WPRTS Bursa 13,469.500 22.795 23.555 5.1139 3.291
Local Peer LITRAK Bursa 2,131.064 8.136 9.627 1.9302 6.233
Local Peer BIPORT Bursa 1,692.800 13.092 14.005 1.2521 3.804
Local Peer PTRANS Bursa 543.082 13.663 14.471 1.5807 2.620
Local Peer PERDANA Bursa 365.299 - - 0.3954 -
Local Peer TASCO Bursa 284.000 31.939 27.724 0.6529 1.408
Local Peer CJCEN Bursa 209.543 - - 0.5091 -
Local Peer HARBOUR Bursa 181.374 6.811 6.811 0.4316 -
Local Peer PELIKAN Bursa 174.929 22.979 - 0.3955 -
Local Peer ANCOMLB Bursa 160.917 - - 6.9672 -
Local Peer GETS Bursa 102.060 - - 4.7759 -
Local Peer KTC Bursa 100.543 25.818 25.800 1.1637 -
Other Local Peers BRAHIMS (Bursa)
Global Peer TRANSURBAN GROUP ASX 41,098.024 - - 5.2194 3.128
Global Peer AOT SET 821,427.750 32.822 62.373 5.9269 1.496
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,598.486 34.817 41.320 -23.3724 5.647
Global Peer QINGDAO PORT HKEx 51,886.752 12.073 12.339 1.5236 2.741
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,598.906 52.185 52.186 1.5468 -
Global Peer JIANGSU EXPRESS HKEx 38,689.920 8.124 14.504 1.3620 6.551
Global Peer BEM SET 131,451.000 24.187 62.069 4.1382 1.512
Global Peer BTS SET 127,599.620 18.138 19.379 2.8263 3.608
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,696.541 13.277 17.789 3.9393 -
Global Peer CHINA MER PORT HKEx 28,319.974 3.387 8.381 0.3703 9.743
Other Global Peers QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), SATS (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), TSTE (SET), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), ATP30 (SET), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.63 %
10 Days --0.200
-3.98 %
20 Days --0.270
-5.29 %
Medium Term Return 3 Months --0.770
-13.75 %
6 Months 0.100+0.430
+12.05 %
1 Year 0.100-3.840
-43.14 %
Long Term Return 2 Years 0.190-4.070
-43.60 %
3 Years 0.320-3.670
-39.41 %
5 Years 0.515-0.370
+2.79 %
Annualised Return Annualised --
+0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 8.840 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +23.21
Change From 1 Year High -4.010 % Change From 1 Year High (%) -45.36
2 Years Range 3.920 - 8.910 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +23.21
Change From 2 Years High -4.080 % Change From 2 Years High (%) -45.79
5 Years Range 3.920 - 9.980 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +23.21
Change From 5 Years High -5.150 % Change From 5 Years High (%) -51.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysia Airports Holdings Berhad was thereafter incorporated as a public listed company in the Main Board of Bursa Malaysia Securities Berhad in 1999, which became the first airport operator in Asia and the sixth worldwide to be listed in a stock exchange. Malaysia Airports is the only airport company with such a diverse airport portfolio, putting it in a league of its own. Airports under our stable of operations range from 5 international gateways, 16 domestic airports, to 18 short take-off and landing ports (STOLports) that serves the rural and remote areas in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.54 MB)
Part 2(0.56 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(2.68 MB)
Part 3(0.76 MB)
Annual Report 2017 Dec 2017 Part 1(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.97 MB)
Part 3(2.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Part 2(0.91 MB)
Part 3(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Part 2(2.19 MB)
Part 3(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Part 2(4.18 MB)
Part 3(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Part 2(0.10 MB)
Part 3(0.75 MB)
Part 4(0.59 MB)
Annual Report 2011 Dec 2011 Part 1(2.05 MB)
Part 2(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.85 MB)
Part 2(0.05 MB)
Part 3(3.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.25 MB)
Part 2(3.40 MB)
Part 3(1.58 MB)
Part 4(3.46 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(3.16 MB)
Annual Report 2007 Dec 2007 Part 1(2.32 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Part 2(2.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(0.83 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.81 MB)
Part 3(0.48 MB)
Part 4(0.68 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.47 MB)
Part 3(0.45 MB)
Part 4(0.72 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.61 MB)
Part 3(0.59 MB)
Part 4(0.70 MB)
Part 5(0.66 MB)
Part 6(0.55 MB)
Part 7(0.85 MB)
Part 8(0.52 MB)
Part 9(0.46 MB)
Annual Report 2001 Dec 2001 Part 1(0.78 MB)
Part 2(0.89 MB)
Part 3(0.76 MB)
Part 4(0.73 MB)
Part 5(0.86 MB)
Part 6(0.54 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.55 MB)
Part 3(0.60 MB)
Part 4(0.33 MB)
Part 5(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.91 MB)
Part 2(0.75 MB)
Part 3(1.32 MB)
Part 4(0.98 MB)
Part 5(1.05 MB)
Part 6(1.13 MB)
Part 7(1.33 MB)
Part 8(1.17 MB)
Part 9(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.000 5.050 4.890 4.890 374,500 4.9457
24 Sep 2020 4.830 5.050 4.820 5.050 1,281,200 4.9557
23 Sep 2020 4.920 4.920 4.780 4.820 614,400 4.8172
22 Sep 2020 4.830 4.950 4.810 4.870 1,435,000 4.8647
21 Sep 2020 4.950 4.960 4.730 4.890 2,440,000 4.9168
18 Sep 2020 5.030 5.030 4.900 4.910 2,725,800 4.9528
17 Sep 2020 5.110 5.110 4.990 5.000 3,272,300 5.0163
15 Sep 2020 5.130 5.210 5.040 5.040 2,695,400 5.1380
14 Sep 2020 5.100 5.150 5.040 5.150 618,300 5.1113
11 Sep 2020 5.040 5.140 5.020 5.030 1,507,400 5.0750
10 Sep 2020 5.050 5.130 5.010 5.130 1,873,900 5.0643
09 Sep 2020 5.040 5.080 5.010 5.080 1,369,200 5.0542
08 Sep 2020 5.050 5.190 5.010 5.140 1,819,400 5.0673
07 Sep 2020 5.080 5.130 5.060 5.100 459,900 5.0888
04 Sep 2020 5.150 5.200 5.010 5.010 1,692,500 5.1068
03 Sep 2020 5.200 5.250 5.160 5.220 2,714,100 5.2127
02 Sep 2020 5.200 5.240 5.200 5.220 878,700 5.2217
01 Sep 2020 5.200 5.290 5.150 5.280 1,720,300 5.2501
28 Aug 2020 5.200 5.330 5.100 5.100 2,540,500 5.1647
27 Aug 2020 5.220 5.350 5.220 5.250 727,800 5.2607
26 Aug 2020 5.200 5.250 5.160 5.220 1,349,300 5.2161
25 Aug 2020 5.190 5.270 5.130 5.270 2,042,700 5.2106
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
5.040 5.210 4.730 4.890 16,964,300 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
5.220 5.350 4.730 5.130 15,796,300 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
5.090 5.210 4.730 5.220 34,062,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.