Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 17 Sep 2021 16:59
Last (MYR): 6.940 Change: +0.140 High: 6.940 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.06 Low: 6.720
Open 6.800 Yesterday's Close 6.800
Buy Price 6.940 Sell Price 6.950
Buy Volume ('00) 486 Sell Volume ('00) 61
Cumulative Volume ('00) 29,614 Cumulative Value 20,294,045
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.70749 Trailing EPS (MYR) e -0.90986 NAV (MYR) b 4.0005
PE a - Trailing PE f - Price / NAV b 1.7348
Dividend (MYR) d - Cash In Hand (MYR) g 0.5605 Issued & Paid-up Shares c 1,659,192,000
Dividend Yield (%) d - Price / Cash In Hand g 12.382 Treasury Shares h -
Beta - 75 Daysi 0.701 R-Squared - 75 Days(%)i 5.08 Market Cap (M) 11,514.792
Beta - 500 Daysi 1.352 R-Squared - 500 Days (%)i 22.50 Enterprise Value (M) 15,794.258
Piotroski F Score 2 Exchange Code 5014 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.77 6-Month VWAP 6.093 Free Float (%) 50.3
Sector & Industry Transportation - Other Transportation
Index Components BM TRANSPORTATION & LOGISTICS / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIRPORT Bursa 11,514.792 - - 1.7348 -
Industry Other Transportation Bursa 2,694.908 - - 2.3512 1.632
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,284.036 - 55.489 1.2036 3.006
Index BM TRANSPORTATION & LOGISTICS Bursa 2,234.276 - 60.100 1.2016 2.983
FTSE Bursa Malaysia EMAS Index Bursa 5,255.354 31.747 19.585 1.3037 2.625
FTSE Bursa Malaysia MID 70 Index Bursa 5,329.448 62.944 28.841 1.4172 1.699
FTSE Bursa Malaysia Top 100 Index Bursa 14,035.015 29.588 18.203 1.5537 2.451
Local Peer WPRTS Bursa 15,651.900 23.915 20.769 5.2266 2.510
Local Peer LITRAK Bursa 1,976.943 9.607 9.132 1.6193 5.391
Local Peer TASCO Bursa 856.000 20.740 15.734 1.8007 1.636
Local Peer GETS Bursa 553.800 - - 5.2448 -
Local Peer PTRANS Bursa 515.720 12.332 9.915 1.0611 2.775
Local Peer CJCEN Bursa 302.256 328.025 - 0.7464 -
Local Peer PELIKAN Bursa 277.474 25.727 62.706 0.5900 -
Local Peer PERDANA Bursa 277.015 - - 0.3399 -
Local Peer GCAP Bursa 221.277 129.456 - 1.7724 -
Local Peer KTC Bursa 107.246 32.454 22.232 0.9004 -
Local Peer BRAHIMS Bursa 84.472 - - -0.9516 -
Global Peer TRANSURBAN GROUP ASX 38,920.555 - - 3.7601 2.568
Global Peer AOT SET 882,141.975 204.166 - 7.5095 0.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,674.065 24.707 24.707 1.4456 -
Global Peer CHINA MER PORT HKEx 49,334.585 9.578 5.932 0.5410 5.120
Global Peer VONTIER CORP NYSE 5,936.025 17.357 13.159 17.1809 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,129.858 55.924 37.385 3.0767 -
Global Peer JIANGSU EXPRESS HKEx 39,344.827 14.209 7.205 1.1100 7.143
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,990.563 54.501 31.788 4.6869 -
Global Peer QUBE HOLDINGS LIMITED ASX 6,444.768 70.358 70.358 1.9171 1.775
Other Global Peers KERRY LOG NET (HKEx), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), QINGDAO PORT (HKEx), SATS (SGX), COSCO SHIP PORT (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), YUEXIUTRANSPORT (HKEx), QHD PORT (HKEx), Adi Sarana Armada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INT'L (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), JWD (SET), DMT (SET), BROCKMAN MINING (HKEx), Mega Manunggal Property Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), XIAMEN PORT (HKEx), WICE (SET), Blue Bird Tbk. (IDX), DRAGON CROWN (HKEx), Nusantara Infrastructure Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), KWOON CHUNG BUS (HKEx), Zebra Nusantara Tbk (IDX), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), TSTE (SET), GKE (SGX), SST (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), NCL (SET), PORT (SET), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx), TEK-OCEAN GROUP LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.490
+7.60 %
10 Days -+0.390
+5.95 %
20 Days -+1.120
+19.24 %
Medium Term Return 3 Months -+0.930
+15.47 %
6 Months -+0.300
+4.52 %
1 Year -+2.030
+41.34 %
Long Term Return 2 Years 0.100-1.810
-19.54 %
3 Years 0.190-2.020
-20.42 %
5 Years 0.430+0.140
+8.38 %
Annualised Return Annualised --
+1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.050 - 6.940 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +71.36
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 3.920 - 8.840 Change From 2 Years Low +3.020 % Change From 2 Years Low (%) +77.04
Change From 2 Years High -1.900 % Change From 2 Years High (%) -21.49
5 Years Range 3.920 - 9.980 Change From 5 Years Low +3.020 % Change From 5 Years Low (%) +77.04
Change From 5 Years High -3.040 % Change From 5 Years High (%) -30.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Malaysia Airports Holdings Berhad was thereafter incorporated as a public listed company in the Main Board of Bursa Malaysia Securities Berhad in 1999, which became the first airport operator in Asia and the sixth worldwide to be listed in a stock exchange. Malaysia Airports is the only airport company with such a diverse airport portfolio, putting it in a league of its own. Airports under our stable of operations range from 5 international gateways, 16 domestic airports, to 18 short take-off and landing ports (STOLports) that serves the rural and remote areas in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.54 MB)
Part 2(0.56 MB)
Annual Report 2018 Dec 2018 Part 1(0.11 MB)
Part 2(2.68 MB)
Part 3(0.76 MB)
Annual Report 2017 Dec 2017 Part 1(0.06 MB)
Annual Report 2016 Dec 2016 Part 1(2.77 MB)
Part 2(2.97 MB)
Part 3(2.68 MB)
Annual Report 2015 Dec 2015 Part 1(2.82 MB)
Part 2(0.91 MB)
Part 3(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.66 MB)
Part 2(2.19 MB)
Part 3(2.47 MB)
Annual Report 2013 Dec 2013 Part 1(0.56 MB)
Part 2(4.18 MB)
Part 3(0.59 MB)
Annual Report 2012 Dec 2012 Part 1(3.57 MB)
Part 2(0.10 MB)
Part 3(0.75 MB)
Part 4(0.59 MB)
Annual Report 2011 Dec 2011 Part 1(2.05 MB)
Part 2(2.80 MB)
Annual Report 2010 Dec 2010 Part 1(2.85 MB)
Part 2(0.05 MB)
Part 3(3.06 MB)
Annual Report 2009 Dec 2009 Part 1(0.25 MB)
Part 2(3.40 MB)
Part 3(1.58 MB)
Part 4(3.46 MB)
Annual Report 2008 Dec 2008 Part 1(2.42 MB)
Part 2(3.16 MB)
Annual Report 2007 Dec 2007 Part 1(2.32 MB)
Annual Report 2006 Dec 2006 Part 1(2.38 MB)
Part 2(2.99 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(0.83 MB)
Annual Report 2004 Dec 2004 Part 1(0.06 MB)
Part 2(0.81 MB)
Part 3(0.48 MB)
Part 4(0.68 MB)
Annual Report 2003 Dec 2003 Part 1(0.73 MB)
Part 2(0.47 MB)
Part 3(0.45 MB)
Part 4(0.72 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.61 MB)
Part 3(0.59 MB)
Part 4(0.70 MB)
Part 5(0.66 MB)
Part 6(0.55 MB)
Part 7(0.85 MB)
Part 8(0.52 MB)
Part 9(0.46 MB)
Annual Report 2001 Dec 2001 Part 1(0.78 MB)
Part 2(0.89 MB)
Part 3(0.76 MB)
Part 4(0.73 MB)
Part 5(0.86 MB)
Part 6(0.54 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.55 MB)
Part 3(0.60 MB)
Part 4(0.33 MB)
Part 5(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.91 MB)
Part 2(0.75 MB)
Part 3(1.32 MB)
Part 4(0.98 MB)
Part 5(1.05 MB)
Part 6(1.13 MB)
Part 7(1.33 MB)
Part 8(1.17 MB)
Part 9(0.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 6.800 6.940 6.720 6.940 2,961,400 6.8529
15 Sep 2021 6.720 6.800 6.700 6.800 1,247,200 6.7626
14 Sep 2021 6.600 6.700 6.530 6.700 1,101,300 6.6734
13 Sep 2021 6.400 6.610 6.400 6.600 1,104,800 6.5521
10 Sep 2021 6.540 6.600 6.440 6.450 2,076,000 6.4718
09 Sep 2021 6.670 6.670 6.490 6.530 3,531,000 6.5655
08 Sep 2021 6.700 6.700 6.610 6.650 1,695,000 6.6323
07 Sep 2021 6.770 6.770 6.640 6.700 3,189,200 6.6931
06 Sep 2021 6.540 6.800 6.530 6.800 4,132,400 6.6345
03 Sep 2021 6.370 6.550 6.370 6.550 742,200 6.4802
02 Sep 2021 6.480 6.530 6.350 6.350 555,400 6.4170
01 Sep 2021 6.550 6.550 6.300 6.430 3,087,500 6.4601
30 Aug 2021 6.420 6.630 6.370 6.630 4,120,800 6.5042
27 Aug 2021 6.310 6.450 6.310 6.420 2,056,700 6.4131
26 Aug 2021 6.340 6.490 6.300 6.340 2,761,100 6.3632
25 Aug 2021 6.390 6.400 6.290 6.340 1,974,500 6.3385
24 Aug 2021 6.050 6.400 6.020 6.400 4,461,700 6.3002
23 Aug 2021 5.830 6.150 5.820 6.100 1,164,700 6.0412
20 Aug 2021 5.750 5.890 5.750 5.820 729,000 5.8316
19 Aug 2021 5.820 5.830 5.740 5.780 1,068,700 5.7854
18 Aug 2021 5.780 5.840 5.730 5.830 1,212,900 5.7694
17 Aug 2021 5.810 5.910 5.760 5.770 1,401,200 5.8264
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
6.370 6.940 6.370 6.940 21,780,500 -
Previous 2 Weeks
(19 Aug 2021 to 02 Sep 2021)
5.820 6.940 5.740 6.350 21,980,100 -
4 Weeks from
(21 Jul 2021 to 18 Aug 2021)
5.870 6.940 5.750 5.830 23,516,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.