Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TONGHER TONG HERR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 22 Jun 2021 15:58
Last (MYR): 2.600 Change: - High: 2.700 Remarks:
Change (%): - Low: 2.600
Open 2.690 Yesterday's Close 2.600
Buy Price 2.600 Sell Price 2.650
Buy Volume ('00) 50 Sell Volume ('00) 50
Cumulative Volume ('00) 372 Cumulative Value 98,023
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.19987 Trailing EPS (MYR) e 0.19800 NAV (MYR) b 3.1863
PE a 13.008 Trailing PE f 13.132 Price / NAV b 0.8160
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.0455 Issued & Paid-up Shares c 153,518,000
Dividend Yield (%) d 1.923 Price / Cash In Hand g 2.487 Treasury Shares h 3,912,000
Beta - 75 Daysi -0.286 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 399.147
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 9.69 Enterprise Value (M) 401.257
Piotroski F Score 8 Exchange Code 5010 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.40 6-Month VWAP 2.710 Free Float (%) 20.6
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Metal Fabrication
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TONGHER Bursa 399.147 13.008 13.132 0.8160 1.923
Industry METALS Bursa 918.743 105.682 48.072 2.7893 0.517
Metal Fabrication Bursa 3,033.043 93.765 59.033 5.5050 0.535
Index Bursa Malaysia Industrial Products Index Bursa 910.530 65.833 30.731 1.5335 1.241
FTSE Bursa Malaysia Fledgling Index Bursa 247.900 198.437 49.547 1.0399 0.999
Local Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Local Peer DUFU Bursa 2,346.183 45.281 41.029 8.4380 1.111
Local Peer ANNJOO Bursa 1,127.067 - 269.247 0.9558 -
Local Peer CSCSTEL Bursa 594.573 16.069 11.048 0.6907 4.348
Local Peer TAWIN Bursa 494.438 - - 3.7468 -
Local Peer CHINWEL Bursa 375.417 155.317 221.615 0.6560 1.156
Local Peer GLOTEC Bursa 168.179 71.592 11.982 0.6702 -
Local Peer MMIS Bursa 150.000 57.471 39.303 8.1433 1.668
Local Peer WONG Bursa 134.067 42.456 29.595 1.8833 1.033
Local Peer WIDETEC Bursa 140.078 - - 3.9096 -
Local Peer KEINHIN Bursa 86.576 33.208 9.882 0.7198 -
Local Peer PARKWD Bursa 60.538 - - 0.4489 -
Other Local Peers EMICO (Bursa)
Global Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Global Peer DMC GLOBAL INC NASDAQ 903.935 - - 4.1383 -
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), XINGYE ALLOY (HKEx), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), CFM (SGX), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.38 %
10 Days --0.020
-0.76 %
20 Days 0.200-0.540
-10.83 %
Medium Term Return 3 Months 0.200+0.080
+11.11 %
6 Months 0.200+0.370
+25.56 %
1 Year 0.300+0.280
+25.00 %
Long Term Return 2 Years 0.300-0.100
+7.41 %
3 Years 0.500-0.760
-7.74 %
5 Years 1.160+0.660
+93.81 %
Annualised Return Annualised --
+14.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 3.200 Change From 1 Year Low +0.660 % Change From 1 Year Low (%) +34.02
Change From 1 Year High -0.600 % Change From 1 Year High (%) -18.75
2 Years Range 1.230 - 3.200 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +111.38
Change From 2 Years High -0.600 % Change From 2 Years High (%) -18.75
5 Years Range 1.230 - 4.480 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +111.38
Change From 5 Years High -1.880 % Change From 5 Years High (%) -41.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Heer Fasteners was incorporated at the Prai Free Trade Zone, Penang, with and intial capital of RM5 Million covering 4200 Square Metres in 1988. In 1990, Tong Herr Fasteners commenced operations producing stainless steel nuts. In 1997, Tong Herr Resources Berhad, a public limited company was incorporated in Malaysia and Tong Heer Fasteners Co., Sdn Bhd is wholly owned subsidiary of Tong Herr Resources Bhd. Tong Herr Resources Berhad has been approved by the Securities Commission to be listed on the main board of the KLSE. Tong Heer was established by the Tong group in 1989 (Malaysia's factory) and 2005 (Thailand's factory) for manufacturing stainless steel fasteners. Tong Heer's products are widely used in many different industries including the solar energy industry, the petrochemical industry, machine assembling, food machinery, telecommunication, construction, etc.

IPO Performance

Listing Date 08 Jul 2002 Full Subscription Rate (x) -
No of Placement Shares (M) - No of Public Offer Shares (M) 652.34 Public Offer Subscription Rate (x) -
IPO Price (MYR) 4.800 First Day Close (MYR) 1.510 First Week Close (MYR) 1.500
Current vs IPO Price (%) -45.83 First Day Gain (%) -68.54 First Week Gain (%) -68.75

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.00 MB)
Annual Report 2018 Dec 2018 Part 1(1.34 MB)
Annual Report 2017 Dec 2017 Part 1(1.72 MB)
Part 2(0.58 MB)
Annual Report 2016 Dec 2016 Part 1(2.48 MB)
Annual Report 2015 Dec 2015 Part 1(1.70 MB)
Annual Report 2014 Dec 2014 Part 1(0.88 MB)
Annual Report 2013 Dec 2013 Part 1(0.98 MB)
Annual Report 2012 Dec 2012 Part 1(0.71 MB)
Annual Report 2011 Dec 2011 Part 1(1.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.68 MB)
Annual Report 2009 Dec 2009 Part 1(0.57 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.53 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.72 MB)
Annual Report 2006 Dec 2006 Part 1(0.64 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Part 2(0.73 MB)
Part 3(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(1.21 MB)
Annual Report 2003 Dec 2003 Part 1(0.55 MB)
Annual Report 2002 Dec 2002 Part 1(0.53 MB)
Annual Report 2001 Dec 2001 Part 1(0.27 MB)
Annual Report 2000 Dec 2000 Part 1(0.20 MB)
Part 2(0.05 MB)
Annual Report 1999 Dec 1999 Part 1(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 2.690 2.700 2.600 2.600 37,200 2.6350
21 Jun 2021 2.610 2.620 2.590 2.600 120,700 2.6035
18 Jun 2021 2.620 2.630 2.610 2.630 31,100 2.6156
17 Jun 2021 2.610 2.620 2.610 2.620 31,900 2.6105
16 Jun 2021 2.610 2.630 2.610 2.620 24,000 2.6145
15 Jun 2021 2.650 2.650 2.610 2.610 33,900 2.6230
14 Jun 2021 2.670 2.680 2.650 2.670 31,300 2.6592
11 Jun 2021 2.660 2.690 2.660 2.660 29,200 2.6682
10 Jun 2021 2.630 2.690 2.630 2.660 23,600 2.6642
09 Jun 2021 2.640 2.640 2.620 2.620 1,400 2.6271
08 Jun 2021 2.600 2.620 2.580 2.620 12,100 2.6098
04 Jun 2021 2.640 2.640 2.590 2.620 6,900 2.6123
03 Jun 2021 2.570 2.600 2.570 2.600 19,100 2.5903
02 Jun 2021 2.610 2.610 2.560 2.560 83,900 2.5751
01 Jun 2021 2.640 2.640 2.620 2.630 39,400 2.6365
31 May 2021 2.670 2.670 2.540 2.600 134,700 2.5896
28 May 2021 2.780 2.780 2.670 2.690 85,700 2.7017
27 May 2021 2.930 2.930 2.780 2.780 276,300 2.8129
25 May 2021 3.100 3.140 3.090 3.140 302,600 3.1236
24 May 2021 3.020 3.090 3.020 3.080 81,700 3.0803
21 May 2021 3.050 3.050 2.970 3.000 110,800 3.0010
20 May 2021 3.060 3.090 3.050 3.050 76,500 3.0661
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
2.640 2.700 2.590 2.600 364,300 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
3.020 3.090 2.590 2.620 1,042,400 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
2.790 2.840 2.590 3.000 2,386,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.