Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
-

 

  • STI Straits Times Index
    3,119.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,104.2
    229.0 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.6M
  • Rise: 152
  • Fall: 161
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.390-
Frasers L&C Tr1.400-
DBS29.500-
Wilmar Intl4.530-
SGX11.070-
Jardine C&C21.480-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.199-
A-Sonic Aero^0.695-

World Indices

World Indices
Name Last Change
Nasdaq 14,369.7 +98.0
HSI 28,882.5
HSCEI 10,677.3
Jakarta 6,012.1
Nikkei 225 29,114.2 +239.0
SSE Comp 3,566.7
Shanghai A 3,738.5
Shanghai B 253.5
KOSPI 3,298.8 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WTHORSE WHITE HORSE BHD
Quotes 15 Minutes Delayed. Updated at 24 Jun 2021 16:50
Last (MYR): 0.660 Change: -0.020 High: 0.730 Remarks:
Change (%): -2.94 Low: 0.655
Open 0.685 Yesterday's Close 0.680
Buy Price 0.660 Sell Price 0.670
Buy Volume ('00) 198 Sell Volume ('00) 95
Cumulative Volume ('00) 15,962 Cumulative Value 1,099,247
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.24271 Trailing EPS (MYR) e -0.17718 NAV (MYR) b 2.5571
PE a - Trailing PE f - Price / NAV b 0.2581
Dividend (MYR) d - Cash In Hand (MYR) g 0.5270 Issued & Paid-up Shares c 227,711,000
Dividend Yield (%) d - Price / Cash In Hand g 1.252 Treasury Shares h 12,289,000
Beta - 75 Daysi 0.149 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 150.289
Beta - 500 Daysi 0.241 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 137.306
Piotroski F Score 5 Exchange Code 5009 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.93 6-Month VWAP 0.689 Free Float (%) 78.3
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WTHORSE Bursa 150.289 - - 0.2581 -
Industry BUILDING MATERIALS Bursa 267.881 1457.595 23.786 0.7818 0.467
Building Products Bursa 229.905 47.977 37.708 0.7763 0.870
Index Bursa Malaysia Industrial Products Index Bursa 899.236 65.016 29.532 1.5155 1.257
Local Peer PMBTECH Bursa 1,070.009 47.114 39.579 1.9174 0.192
Local Peer CIHLDG Bursa 565.380 18.775 10.127 2.1807 2.865
Local Peer ASTINO Bursa 368.656 16.534 9.210 0.8589 1.103
Local Peer MESTRON Bursa 349.156 56.869 50.816 3.9650 -
Local Peer EVERGRN Bursa 342.550 - - 0.3323 -
Local Peer HEVEA Bursa 288.593 17.635 21.403 0.6766 4.412
Local Peer AJIYA Bursa 166.286 139.364 36.418 0.4641 -
Local Peer EFRAME Bursa 167.375 31.345 36.521 3.2188 -
Local Peer KANGER Bursa 164.995 - - 0.6889 -
Local Peer KIMHIN Bursa 114.295 - 846.630 0.2921 -
Local Peer JOHAN Bursa 109.016 - - 2.4648 -
Local Peer KTG Bursa 107.059 - - 0.4422 -
Other Local Peers SEACERA (Bursa), YKGI (Bursa), FLBHD (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 34,683.337 38.282 33.063 -8.8704 0.750
Global Peer MASCO CORP NYSE 14,656.141 23.909 18.838 -861.9403 0.969
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 13,478.734 24.369 21.677 4.6091 0.988
Global Peer ALLEGION PLC NYSE 12,430.475 39.550 29.463 17.0819 0.939
Global Peer LENNOX INTERNATIONAL INC NYSE 12,333.715 34.616 28.844 -76.7507 0.958
Global Peer SMITH A O CORP NYSE 10,933.499 31.701 27.970 5.9132 1.450
Global Peer WATSCO INC NYSE 10,852.372 44.037 40.559 7.2766 2.520
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,144.966 29.167 19.158 1.8349 -
Global Peer THE AZEK COMPANY INC NYSE 6,393.820 - - 4.7383 -
Global Peer TOPBUILD CORP NYSE 6,139.833 24.855 23.975 4.3970 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), CSR LIMITED (ASX), BBMG (HKEx), GRIFFON CORP (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), TECNOGLASS INC (NASDAQ), INTERFACE INC (NASDAQ), DCC (SET), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), NATURE HOME (HKEx), Grand Venture (SGX), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), UMI (SET), WIIK (SET), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), JIACHEN HOLDING (HKEx), HONG WEI ASIA (HKEx), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+6.45 %
10 Days -+0.060
+10.00 %
20 Days -+0.050
+8.20 %
Medium Term Return 3 Months -+0.030
+4.76 %
6 Months -+0.005
+0.76 %
1 Year --0.045
-6.38 %
Long Term Return 2 Years --0.530
-44.54 %
3 Years --1.170
-63.93 %
5 Years 0.170-1.490
-61.40 %
Annualised Return Annualised --
-17.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.565 - 0.870 Change From 1 Year Low +0.095 % Change From 1 Year Low (%) +16.81
Change From 1 Year High -0.210 % Change From 1 Year High (%) -24.14
2 Years Range 0.565 - 1.190 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +16.81
Change From 2 Years High -0.530 % Change From 2 Years High (%) -44.54
5 Years Range 0.565 - 2.190 Change From 5 Years Low +0.095 % Change From 5 Years Low (%) +16.81
Change From 5 Years High -1.530 % Change From 5 Years High (%) -69.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.52 MB)
Annual Report 2018 Dec 2018 Part 1(1.93 MB)
Annual Report 2017 Dec 2017 Part 1(0.30 MB)
Part 2(1.76 MB)
Part 3(2.78 MB)
Annual Report 2016 Dec 2016 Part 1(2.83 MB)
Annual Report 2015 Dec 2015 Part 1(1.97 MB)
Part 2(2.44 MB)
Annual Report 2014 Dec 2014 Part 1(1.61 MB)
Part 2(2.06 MB)
Annual Report 2013 Dec 2013 Part 1(1.40 MB)
Part 2(2.31 MB)
Annual Report 2012 Dec 2012 Part 1(1.84 MB)
Annual Report 2011 Dec 2011 Part 1(2.16 MB)
Annual Report 2010 Dec 2010 Part 1(2.86 MB)
Annual Report 2009 Dec 2009 Part 1(1.45 MB)
Annual Report 2008 Dec 2008 Part 1(1.84 MB)
Annual Report 2007 Dec 2007 Part 1(1.77 MB)
Annual Report 2006 Dec 2006 Part 1(2.71 MB)
Annual Report 2005 Dec 2005 Part 1(1.38 MB)
Annual Report 2004 Dec 2004 Part 1(0.40 MB)
Part 2(0.89 MB)
Part 3(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Part 2(1.14 MB)
Part 3(0.36 MB)
Annual Report 2002 Dec 2002 Part 1(1.19 MB)
Part 2(0.28 MB)
Annual Report 2001 Dec 2001 Part 1(0.92 MB)
Annual Report 2000 Dec 2000 Part 1(0.78 MB)
Part 2(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.01 MB)
Part 2(0.77 MB)
Part 3(0.35 MB)
Part 4(0.78 MB)
Part 5(0.26 MB)
Part 6(0.21 MB)
Part 7(0.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.685 0.730 0.655 0.660 1,596,200 0.6887
23 Jun 2021 0.660 0.735 0.660 0.680 2,731,900 0.6875
22 Jun 2021 0.635 0.640 0.620 0.625 794,100 0.6314
21 Jun 2021 0.615 0.620 0.615 0.615 109,400 0.6155
18 Jun 2021 0.625 0.630 0.615 0.630 222,200 0.6208
17 Jun 2021 0.620 0.620 0.610 0.620 129,400 0.6171
16 Jun 2021 0.630 0.640 0.625 0.625 148,500 0.6308
15 Jun 2021 0.615 0.625 0.615 0.625 34,400 0.6174
14 Jun 2021 0.610 0.630 0.610 0.620 229,500 0.6283
11 Jun 2021 0.605 0.635 0.600 0.625 297,400 0.6097
10 Jun 2021 0.600 0.600 0.600 0.600 176,300 0.6000
09 Jun 2021 0.610 0.610 0.600 0.600 91,500 0.6011
08 Jun 2021 0.600 0.600 0.595 0.600 406,900 0.5968
04 Jun 2021 0.595 0.600 0.580 0.600 593,300 0.5853
03 Jun 2021 0.590 0.600 0.585 0.600 81,500 0.5925
02 Jun 2021 0.605 0.605 0.585 0.585 25,000 0.5981
01 Jun 2021 0.605 0.605 0.590 0.600 64,900 0.5949
31 May 2021 0.600 0.600 0.580 0.600 281,100 0.5909
28 May 2021 0.610 0.610 0.600 0.610 112,600 0.6056
27 May 2021 0.610 0.610 0.605 0.610 75,400 0.6057
25 May 2021 0.610 0.615 0.610 0.615 26,600 0.6112
24 May 2021 0.605 0.610 0.600 0.610 67,200 0.6057
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)
0.605 0.735 0.600 0.660 6,293,000 -
Previous 2 Weeks
(27 May 2021 to 10 Jun 2021)
0.610 0.735 0.600 0.600 1,908,500 -
4 Weeks from
(23 Apr 2021 to 25 May 2021)
0.665 0.735 0.600 0.615 6,876,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.