Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARISON HARRISONS HOLDINGS (M) BHD
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 15:06
Last (MYR): 3.980 Change: - High: 3.980 Remarks:
Change (%): - Low: 3.980
Open 3.980 Yesterday's Close 3.980
Buy Price 3.900 Sell Price 3.960
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 60 Cumulative Value 27,860
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.39198 Trailing EPS (MYR) e 0.33489 NAV (MYR) b 4.7103
PE a 10.154 Trailing PE f 11.884 Price / NAV b 0.8450
Dividend (MYR) d 0.200000 Cash In Hand (MYR) g 1.3993 Issued & Paid-up Shares c 68,476,000
Dividend Yield (%) d 5.025 Price / Cash In Hand g 2.844 Treasury Shares h 13,000
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 11.50 Market Cap (M) 272.534
Beta - 500 Daysi 0.385 R-Squared - 500 Days (%)i 5.91 Enterprise Value (M) 367.821
Piotroski F Score 6 Exchange Code 5008 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.01 6-Month VWAP 3.632 Free Float (%) 37.8
Sector & Industry Distribution Services - Wholesale Distributors
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARISON Bursa 272.534 10.154 11.884 0.8450 5.025
Industry FOOD& BEVERAGES Bursa 1,760.218 37.097 40.119 2.7607 2.311
Wholesale Distributors Bursa 2,269.629 20.731 24.451 1.9988 3.510
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,288.459 23.321 34.792 1.3548 2.761
BM TRADING & SERVICES Bursa 2,770.745 30.482 52.698 1.3057 3.175
FBM FLEDGLING Bursa 161.703 107.989 139.495 0.7500 1.445
Local Peer HAPSENG Bursa 22,382.133 19.247 19.208 2.9923 3.893
Local Peer PETDAG Bursa 20,683.712 24.934 40.643 3.7255 3.362
Local Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Local Peer GREATEC Bursa 2,923.420 55.901 50.200 13.6550 -
Local Peer MYNEWS Bursa 494.562 17.941 39.102 1.3817 -
Local Peer DELEUM Bursa 254.987 7.692 7.847 0.7496 6.929
Local Peer ENGTEX Bursa 236.423 - 162.155 0.3464 1.159
Local Peer SAMCHEM Bursa 198.560 8.356 8.676 1.2312 5.479
Local Peer SALCON Bursa 168.507 - - 0.4005 -
Local Peer QES Bursa 163.036 49.312 41.088 1.7828 -
Local Peer FCW Bursa 157.496 44.744 6.765 0.9455 -
Local Peer ACO Bursa 130.500 17.019 17.020 2.9572 -
Other Local Peers MARCO (Bursa), OCR (Bursa), ACEINNO (Bursa), SOLID (Bursa), TEXCHEM (Bursa), UMS (Bursa), TURBO (Bursa), CHUAN (Bursa), WATTA (Bursa), OCB (Bursa), SCBUILD (Bursa), MCEHLDG (Bursa), HOOVER (Bursa), IPMUDA (Bursa), UNIWALL (Bursa)
Global Peer FASTENAL NASDAQ 24,648.402 31.165 30.834 9.2781 2.026
Global Peer GRAINGER W W INC NYSE 16,629.586 19.587 21.625 9.1876 1.834
Global Peer Astra International Tbk. IDX 195,535,788.000 9.008 9.179 1.2649 4.431
Global Peer GENUINE PARTS CO NYSE 12,345.771 19.878 20.667 3.6282 3.592
Global Peer POOL CORPORATION NASDAQ 11,121.637 42.518 42.800 31.9223 0.757
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,324.743 11.780 12.769 3.7684 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,525.744 58.246 53.686 11.9888 -
Global Peer REECE LIMITED ASX 6,078.709 30.077 29.044 3.0091 1.868
Global Peer SEVEN GROUP HLDGS LTD ASX 5,695.324 26.209 29.222 2.0343 2.500
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,592.717 12.443 13.547 2.7745 4.242
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), IMDEX LTD (ASX), ICC (SET), SPARKLE ROLL (HKEx), GSH (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), VNG (SET), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), TU YI HLDG (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), Winmark Inv (SGX), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), Evergreen Invesco Tbk. (IDX), WG (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA STRATEGIC (HKEx), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), Yorkshine^ (SGX), JTF INTL (HKEx), BH Global^ (SGX), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), SMIT (SET), WKK INTL (HOLD) (HKEx), CSS (SET), EMINENCE ENT (HKEx), Serial System (SGX), Wicaksana Overseas International Tbk. (IDX), BURWILL (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), THE (SET), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), RSP (SET), Chemical Ind (SGX), ZMFY GLASS (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), F8 ENT (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), QIANHAI HEALTH (HKEx), ANXIANYUAN CH (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LOCO HK (HKEx), MBV INTL (HKEx), VICTORY GROUP (HKEx), China Env Res (SGX), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), HK SH ALLIANCE (HKEx), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Sin Heng Mach (SGX), Beverly JCG (SGX), IFEC (SET), TWZ (SET), E. BON HOLDINGS (HKEx), ACG (SET), CHINA-HK PHOTO (HKEx), TLV (SGX), MI MING MART (HKEx), SUMMER INFANT INC (NASDAQ), MOONG (SET), PHOL (SET), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Brook Crompton (SGX), CosmoSteel^ (SGX), SR (SET), MAJOR HLDGS (HKEx), WINGARA AG LTD (ASX), SOFTPOWER INT (HKEx), SHENGLONG INTL (HKEx), WELLARD LTD (ASX), Ossia Intl^ (SGX), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), CHINA ENV RES (HKEx), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), Resources Gbl (SGX), CHINA INFRA INV (HKEx), PROSPERITY INTL (HKEx), SP Corp (SGX), NDR (SET), SHANSHAN (HKEx), KOALA FIN GP (HKEx), CHINA ENV TEC (HKEx), STELUX HOLDINGS (HKEx), Far East (SGX), SE (SET), Sincap (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), HKC INT'L HOLD (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHONG FAI JEWEL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), BINGO GROUP (HKEx), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SingMyanmar^ (SGX), Tye Soon (SGX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), IMS GROUP (HKEx), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), SLING GROUP (HKEx), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), BMM^ (SGX), Transcorp (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+4.46 %
10 Days -+0.200
+5.29 %
20 Days -+0.280
+7.57 %
Medium Term Return 3 Months -+0.940
+30.92 %
6 Months -+0.200
+5.29 %
1 Year -+0.300
+8.15 %
Long Term Return 2 Years 0.200+0.280
+12.97 %
3 Years 0.400+0.050
+11.45 %
5 Years 0.950+0.569
+44.53 %
Annualised Return Annualised --
+7.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.890 - 3.980 Change From 1 Year Low +1.090 % Change From 1 Year Low (%) +37.72
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.890 - 3.980 Change From 2 Years Low +1.090 % Change From 2 Years Low (%) +37.72
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.800 - 4.330 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +42.14
Change From 5 Years High -0.350 % Change From 5 Years High (%) -8.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harrisons Holdings (Malaysia) Berhad is principally an investment holding company and provides management services. The Company's subsidiaries are involved in marketing, sales and distribution of consumer, engineering, building materials, wines and chemical products and the operation of shipping, insurance and travel agencies.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.00 MB)
Part 2(2.28 MB)
Part 3(0.50 MB)
Annual Report 2017 Dec 2017 Part 1(2.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.04 MB)
Part 2(1.43 MB)
Annual Report 2014 Dec 2014 Part 1(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(0.60 MB)
Annual Report 2012 Dec 2012 Part 1(1.11 MB)
Annual Report 2011 Dec 2011 Part 1(1.91 MB)
Annual Report 2010 Dec 2010 Part 1(2.44 MB)
Annual Report 2009 Dec 2009 Part 1(1.29 MB)
Annual Report 2008 Dec 2008 Part 1(2.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.53 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.53 MB)
Annual Report 2003 Dec 2003 Part 1(0.31 MB)
Annual Report 2002 Dec 2002 Part 1(0.19 MB)
Part 2(0.02 MB)
Annual Report 2001 Dec 2001 Part 1(0.23 MB)
Part 2(0.28 MB)
Annual Report 2000 Dec 2000 Part 1(0.34 MB)
Annual Report 1999 Dec 1999 Part 1(0.67 MB)
Part 2(1.05 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 3.980 3.980 3.980 3.980 6,000 3.9800
09 Jul 2020 3.980 3.980 3.980 3.980 8,000 3.9800
08 Jul 2020 3.970 3.980 3.900 3.980 5,500 4.5285
07 Jul 2020 3.980 3.980 3.980 3.980 15,000 3.9800
06 Jul 2020 3.810 3.910 3.810 3.900 15,100 3.8788
03 Jul 2020 3.820 3.820 3.810 3.810 9,000 4.5374
02 Jul 2020 3.900 3.900 3.810 3.810 5,000 4.6120
01 Jul 2020 3.760 3.900 3.760 3.900 17,300 3.8524
30 Jun 2020 3.710 3.790 3.710 3.760 11,100 3.8559
29 Jun 2020 3.700 3.700 3.700 3.700 5,000 3.7000
26 Jun 2020 3.720 3.780 3.700 3.780 6,000 4.3500
25 Jun 2020 3.700 3.700 3.700 3.700 6,000 3.7000
24 Jun 2020 3.700 3.700 3.700 3.700 4,500 3.7000
23 Jun 2020 3.750 3.750 3.750 3.750 4,000 3.7500
22 Jun 2020 3.750 3.750 3.750 3.750 - -
19 Jun 2020 3.750 3.750 3.750 3.750 - -
18 Jun 2020 3.750 3.750 3.750 3.750 - -
17 Jun 2020 3.750 3.750 3.700 3.750 4,500 6.2444
16 Jun 2020 3.680 3.680 3.680 3.680 - -
15 Jun 2020 3.700 3.700 3.680 3.680 13,500 3.6904
12 Jun 2020 3.710 3.710 3.700 3.700 4,300 4.1391
11 Jun 2020 3.750 3.750 3.710 3.710 5,600 4.5364
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
3.700 3.980 3.700 3.980 97,000 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
3.700 3.980 3.680 3.780 38,500 -
4 Weeks from
(13 May 2020 to 12 Jun 2020)
3.350 3.980 3.350 3.700 171,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.