Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.7
74.1 (3.00%)

 

  • STI Straits Times Index
    2,544.7
    74.1 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,100.1
    351.0 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.4
    39.7 (1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.058+0.005
Singtel2.630+0.020
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,081.5 +332.4
HSCEI 9,772.3 +120.0
Jakarta 4,765.6 -46.2
Nikkei 225 18,950.2 +373.9
SSE Comp 2,818.1 +37.5
Shanghai A 2,953.4 +39.3
Shanghai B 219.7 +2.9
KOSPI 1,823.6 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNISEM UNISEM (M) BHD
Quotes 15 Minutes Delayed. Updated at 07 Apr 2020 14:35
Last (MYR): 1.740 Change: +0.030 High: 1.760 Remarks:
Change (%): +1.75 Low: 1.720
Open 1.740 Yesterday's Close 1.710
Buy Price 1.720 Sell Price 1.740
Buy Volume ('00) 201 Sell Volume ('00) 196
Cumulative Volume ('00) 2,496 Cumulative Value 444,488
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.13181 Trailing EPS (MYR) e -0.01312 NAV (MYR) b 1.8640
PE a 13.201 Trailing PE f - Price / NAV b 0.9335
Dividend (MYR) d 0.075000 Cash In Hand (MYR) g 0.4715 Issued & Paid-up Shares c 727,086,000
Dividend Yield (%) d 4.310 Price / Cash In Hand g 3.690 Treasury Shares h 6,745,000
Beta - 75 Daysi 1.106 R-Squared - 75 Days(%)i 27.42 Market Cap (M) 1,265.130
Beta - 500 Daysi 0.879 R-Squared - 500 Days (%)i 7.02 Enterprise Value (M) 1,096.436
Piotroski F Score 5 Exchange Code 5005 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 40.18 6-Month VWAP 2.188 Free Float (%) 13.7
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNISEM Bursa 1,265.130 13.201 - 0.9335 4.310
Industry SEMICONDUCTORS Bursa 358.739 22.777 29.743 2.7887 2.333
Semiconductors Bursa 1,026.065 21.139 30.206 2.3282 3.067
Index BM TECHNOLOGY Bursa 379.227 39.875 33.199 2.1741 1.875
FBM EMAS Bursa 4,410.141 18.585 16.269 1.1200 4.062
FBM EMAS SHARIAH Bursa 3,917.283 26.995 22.862 1.3495 3.273
FBM SMALL CAP Bursa 440.367 22.406 18.217 0.6180 3.616
Local Peer INARI Bursa 4,308.249 22.470 26.644 3.7465 3.835
Local Peer MPI Bursa 1,929.291 15.034 14.989 1.4573 2.660
Local Peer GTRONIC Bursa 1,198.307 17.090 26.799 4.0379 5.025
Local Peer FOCUS Bursa 1,144.789 - - 28.8660 -
Local Peer D&O Bursa 681.079 21.303 21.898 5.3635 1.619
Local Peer FPGROUP Bursa 365.967 30.992 23.789 4.0012 -
Local Peer KESM Bursa 314.010 50.034 32.863 0.8688 1.233
Local Peer TTV Bursa 78.618 28.044 28.060 1.6193 -
Local Peer KEYASIC Bursa 52.281 - - 1.9231 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 259,148.418 22.255 23.177 4.7912 2.037
Global Peer INTEL CORP NASDAQ 250,110.784 11.880 11.883 3.2271 2.167
Global Peer NVIDIA CORP NASDAQ 164,260.800 39.667 58.770 13.4596 0.225
Global Peer INTEL-T HKEx 1,070,130.000 6.485 6.490 1.7720 3.969
Global Peer BROADCOM INC NASDAQ 100,923.240 8.233 39.812 4.1416 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 101,734.318 18.374 20.412 11.4219 2.443
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 55,638.792 165.097 163.164 19.6811 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 51,572.250 8.169 22.452 1.3930 -
Global Peer ANALOG DEVICES INC NASDAQ 35,275.476 23.682 29.161 3.0177 1.983
Global Peer NXP SEMICONDUCTORS N V NASDAQ 24,256.347 10.986 99.820 2.5693 0.604
Other Global Peers XILINX INC (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MICROCHIP TECHNOLOGY (NASDAQ), MARVELL TECH GROUP (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), QORVO INC (NASDAQ), SMIC (HKEx), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), XINYI SOLAR (HKEx), ON SEMICONDUCTOR CORP (NASDAQ), INPHI CORPORATION (NYSE), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), SEMTECH CORP (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), COHERENT INC (NASDAQ), DIODES INC (NASDAQ), FABRINET (NYSE), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), OSI SYSTEMS INC (NASDAQ), MAXLINEAR INC (NYSE), XPERI CORP (NASDAQ), CEVA INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SHANGHAI FUDAN (HKEx), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), SITIME CORPORATION (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), PIXELWORKS INC (NASDAQ), IPE GROUP (HKEx), LANDING INTL (HKEx), IDENTIV INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), Dutech (SGX), EVERSPIN TECHNOLOGIES INC (NASDAQ), TIANLI HOLDINGS (HKEx), PACRAY INT'L (HKEx), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), SOLOMON SYSTECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), SILEX SYSTEMS (ASX), BORTEX GLOBAL (HKEx), QUICKLOGIC CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), NEW WESTERN (HKEx), EIC (SET), BLUGLASS LIMITED (ASX), SPI ENERGY CO LTD (NASDAQ), TRIO-TECH INTERNATIONAL (NYSE American), QPL INT'L (HKEx), Global Testing (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), Asia Vets (SGX), VERTICAL INT'L (HKEx), Adventus (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+5.45 %
10 Days -+0.080
+4.82 %
20 Days --0.270
-13.43 %
Medium Term Return 3 Months --0.540
-23.68 %
6 Months 0.020-0.930
-34.08 %
1 Year 0.070-0.850
-30.12 %
Long Term Return 2 Years 0.155-0.630
-20.04 %
3 Years 0.265-1.380
-35.74 %
5 Years 0.475-0.550
-3.28 %
Annualised Return Annualised --
-0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 2.930 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -1.190 % Change From 1 Year High (%) -40.61
2 Years Range 1.530 - 3.300 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -1.560 % Change From 2 Years High (%) -47.27
5 Years Range 1.530 - 4.250 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +13.73
Change From 5 Years High -2.510 % Change From 5 Years High (%) -59.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unisem Group is a global provider of semiconductor assembly and test services for many of the world's most successful electronics companies. Unisem offers an integrated suite of packaging and test services such as wafer bumping, wafer probing, wafer grinding, a wide range of of leadframe and substrate IC packaging including leaded, QFN, BGA and FlipChip packages, and high-end RF and mix-signal test services. The company's turnkey services include design, assembly, test, failure analysis, and electrical and thermal characterization. With approximately 10,000 employees worldwide, Unisem has factory locations in Ipoh, Malaysia; Wales, United Kingdom; Chengdu, People's Republic of China; Batam, Indonesia and Sunnyvale, California, USA. The company is headquartered in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.07 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(2.07 MB)
Part 3(2.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(1.12 MB)
Annual Report 2015 Dec 2015 Part 1(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(2.24 MB)
Annual Report 2012 Dec 2012 Part 1(2.03 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2009 Dec 2009 Part 1(2.28 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Part 2(0.29 MB)
Part 3(0.81 MB)
Part 4(0.65 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.51 MB)
Part 3(0.80 MB)
Annual Report 2002 Dec 2002 Part 1(0.92 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.67 MB)
Part 2(0.82 MB)
Part 3(0.61 MB)
Part 4(0.90 MB)
Part 5(0.51 MB)
Part 6(0.08 MB)
Part 7(0.30 MB)
Part 8(0.89 MB)
Part 9(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.52 MB)
Part 3(0.91 MB)
Part 4(1.19 MB)
Part 5(1.14 MB)
Part 6(0.21 MB)
Part 7(0.23 MB)
Part 8(0.19 MB)
Part 9(0.23 MB)
Part 10(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 1.570 1.830 1.550 1.710 1,202,700 1.6679
03 Apr 2020 1.580 1.580 1.550 1.560 279,600 1.5791
02 Apr 2020 1.550 1.590 1.530 1.570 1,793,900 1.5507
01 Apr 2020 1.580 1.610 1.540 1.570 1,241,100 1.5823
31 Mar 2020 1.660 1.660 1.570 1.580 2,482,300 1.5939
30 Mar 2020 1.610 1.650 1.610 1.650 902,900 1.6859
27 Mar 2020 1.650 1.700 1.630 1.670 940,500 1.6800
26 Mar 2020 1.620 1.700 1.610 1.650 429,700 1.6601
25 Mar 2020 1.770 1.800 1.600 1.620 862,700 1.6688
24 Mar 2020 1.700 1.710 1.690 1.710 154,800 1.6994
23 Mar 2020 1.680 1.700 1.650 1.660 180,500 1.6804
20 Mar 2020 1.720 1.740 1.700 1.730 652,600 1.7213
19 Mar 2020 1.780 1.780 1.600 1.600 264,800 1.6450
18 Mar 2020 1.810 1.840 1.660 1.790 380,400 1.7514
17 Mar 2020 1.700 1.950 1.700 1.840 1,011,100 1.8358
16 Mar 2020 1.860 1.900 1.800 1.840 510,000 1.8419
13 Mar 2020 1.990 2.000 1.850 1.910 475,100 1.9203
12 Mar 2020 2.050 2.060 2.010 2.050 371,500 2.0466
11 Mar 2020 2.060 2.060 2.050 2.060 63,000 2.0596
10 Mar 2020 1.960 2.060 1.960 2.050 501,500 2.0078
09 Mar 2020 2.100 2.100 2.000 2.010 184,400 2.0224
06 Mar 2020 2.150 2.160 2.110 2.160 300,700 2.1476
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
1.700 1.830 1.530 1.710 10,290,200 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
1.960 2.060 1.530 1.660 4,410,500 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
2.200 2.220 1.530 2.010 6,368,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.