Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNISEM UNISEM (M) BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 16:58
Last (MYR): 2.090 Change: -0.050 High: 2.120 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.34 Low: 2.080
Open 2.110 Yesterday's Close 2.140
Buy Price 2.080 Sell Price 2.090
Buy Volume ('00) 20 Sell Volume ('00) 232
Cumulative Volume ('00) 1,356 Cumulative Value 283,754
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13181 Trailing EPS (MYR) e 0.10886 NAV (MYR) b 1.9679
PE a 15.856 Trailing PE f 19.199 Price / NAV b 1.0620
Dividend (MYR) d 0.075000 Cash In Hand (MYR) g 0.3943 Issued & Paid-up Shares c 727,086,000
Dividend Yield (%) d 3.589 Price / Cash In Hand g 5.301 Treasury Shares h 6,745,000
Beta - 75 Daysi 0.628 R-Squared - 75 Days(%)i 3.95 Market Cap (M) 1,519.610
Beta - 500 Daysi 0.750 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 1,376.641
Piotroski F Score 5 Exchange Code 5005 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 26.63 6-Month VWAP 2.395 Free Float (%) 14.0
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNISEM Bursa 1,519.610 15.856 19.199 1.0620 3.589
Industry SEMICONDUCTORS Bursa 372.358 23.741 25.192 3.0457 2.271
Semiconductors Bursa 1,455.748 16.969 17.566 2.4155 2.351
Index BM TECHNOLOGY Bursa 801.527 34.039 36.358 2.7424 1.976
FBM EMAS Bursa 5,273.913 22.649 22.549 1.3637 3.318
FBM EMAS SHARIAH Bursa 4,607.560 37.083 32.665 1.5628 2.672
FBM SMALL CAP Bursa 593.593 32.984 39.110 0.8194 2.485
Local Peer INARI Bursa 5,627.057 29.348 29.350 5.0313 2.936
Local Peer HLIND Bursa 3,386.414 10.353 10.353 2.0810 -
Local Peer MPI Bursa 1,861.667 14.507 14.507 1.4668 2.756
Local Peer GTRONIC Bursa 1,191.612 16.994 20.971 4.0658 5.053
Local Peer D&O Bursa 605.806 18.950 18.458 5.7068 1.820
Local Peer FPGROUP Bursa 210.651 17.841 17.842 2.6282 -
Local Peer TTV Bursa 78.618 28.044 28.060 1.9285 -
Local Peer KEYASIC Bursa 76.046 - - 2.3881 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 234,047.790 20.100 22.764 4.6784 2.256
Global Peer INTEL CORP NASDAQ 230,138.500 10.931 11.655 3.0707 2.355
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer TEXAS INSTRUMENTS INC NASDAQ 120,959.807 21.846 22.853 14.2540 2.055
Global Peer BROADCOM INC NASDAQ 114,570.485 9.346 38.292 5.3281 2.491
Global Peer NVIDIA CORP NASDAQ 110,271.630 26.629 40.201 10.6687 0.335
Global Peer MICRON TECHNOLOGY INC NASDAQ 56,117.192 3.970 5.569 1.5887 -
Global Peer ANALOG DEVICES INC NASDAQ 42,585.124 28.590 28.127 3.6119 1.643
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 33,641.194 99.826 176.132 17.6964 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 30,038.423 13.604 14.196 - 0.487
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), SMIC (HKEx), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), SEMTECH CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), INPHI CORPORATION (NYSE), LATTICE SEMICONDUCTOR (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), HUA HONG SEMI (HKEx), AMKOR TECHNOLOGY INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), AMBARELLA INC (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SHANGHAI FUDAN (HKEx), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), AQUANTIA CORP (NYSE), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), LANDING INTL (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), DSP GROUP INC (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), PACRAY INT'L (HKEx), Serial System (SGX), SOLOMON SYSTECH (HKEx), SPI ENERGY CO LTD (NASDAQ), NICHE-TECH (HKEx), Ellipsiz (SGX), Avi-Tech (SGX), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), BLUGLASS LIMITED (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), MINGWAH HI TECH (HKEx), SENSERA LTD (ASX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), VERTICAL INT'L (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), Global Testing (SGX), Asia Vets (SGX), EIC (SET), MOSYS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.96 %
10 Days -+0.170
+8.85 %
20 Days 0.020+0.030
+2.43 %
Medium Term Return 3 Months 0.020-0.440
-16.60 %
6 Months 0.050-0.560
-19.25 %
1 Year 0.070-1.040
-30.99 %
Long Term Return 2 Years 0.170-1.760
-41.30 %
3 Years 0.280-0.570
-10.90 %
5 Years 0.475+0.480
+59.32 %
Annualised Return Annualised --
+9.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.920 - 3.300 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +8.85
Change From 1 Year High -1.210 % Change From 1 Year High (%) -36.67
2 Years Range 1.600 - 4.050 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +30.62
Change From 2 Years High -1.960 % Change From 2 Years High (%) -48.40
5 Years Range 1.200 - 4.250 Change From 5 Years Low +0.890 % Change From 5 Years Low (%) +74.17
Change From 5 Years High -2.160 % Change From 5 Years High (%) -50.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unisem Group is a global provider of semiconductor assembly and test services for many of the world's most successful electronics companies. Unisem offers an integrated suite of packaging and test services such as wafer bumping, wafer probing, wafer grinding, a wide range of of leadframe and substrate IC packaging including leaded, QFN, BGA and FlipChip packages, and high-end RF and mix-signal test services. The company's turnkey services include design, assembly, test, failure analysis, and electrical and thermal characterization. With approximately 10,000 employees worldwide, Unisem has factory locations in Ipoh, Malaysia; Wales, United Kingdom; Chengdu, People's Republic of China; Batam, Indonesia and Sunnyvale, California, USA. The company is headquartered in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.07 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(2.07 MB)
Part 3(2.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(1.12 MB)
Annual Report 2015 Dec 2015 Part 1(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(2.24 MB)
Annual Report 2012 Dec 2012 Part 1(2.03 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2009 Dec 2009 Part 1(2.28 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Part 2(0.29 MB)
Part 3(0.81 MB)
Part 4(0.65 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.51 MB)
Part 3(0.80 MB)
Annual Report 2002 Dec 2002 Part 1(0.92 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.67 MB)
Part 2(0.82 MB)
Part 3(0.61 MB)
Part 4(0.90 MB)
Part 5(0.51 MB)
Part 6(0.08 MB)
Part 7(0.30 MB)
Part 8(0.89 MB)
Part 9(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.52 MB)
Part 3(0.91 MB)
Part 4(1.19 MB)
Part 5(1.14 MB)
Part 6(0.21 MB)
Part 7(0.23 MB)
Part 8(0.19 MB)
Part 9(0.23 MB)
Part 10(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 2.110 2.120 2.080 2.090 135,600 2.0926
17 Sep 2019 2.140 2.140 2.140 2.140 2,000 2.1400
13 Sep 2019 2.080 2.180 2.080 2.140 137,700 2.1379
12 Sep 2019 2.100 2.100 2.080 2.080 15,600 2.0865
11 Sep 2019 2.060 2.080 2.030 2.050 22,800 2.0537
10 Sep 2019 2.050 2.060 2.030 2.030 42,500 2.0547
06 Sep 2019 1.970 1.970 1.970 1.970 1,200 1.9700
05 Sep 2019 1.970 2.030 1.970 1.970 363,200 1.9910
04 Sep 2019 1.920 1.950 1.920 1.950 11,000 1.9281
03 Sep 2019 1.930 1.930 1.920 1.920 35,300 1.9268
30 Aug 2019 1.970 1.970 1.920 1.920 55,600 1.9252
29 Aug 2019 2.000 2.000 1.920 1.920 191,100 1.9488
28 Aug 2019 2.060 2.060 1.950 1.970 672,400 1.9882
27 Aug 2019 2.140 2.140 2.040 2.040 5,200 2.0783
26 Aug 2019 2.020 2.020 2.020 2.020 10,000 2.0200
23 Aug 2019 2.200 2.200 2.020 2.020 252,600 2.0372
22 Aug 2019 2.080 2.080 2.070 2.080 53,200 2.0798
21 Aug 2019 2.150 2.150 2.090 2.090 20,600 2.0976
20 Aug 2019 2.050 2.060 2.050 2.060 25,500 2.0559
19 Aug 2019 2.040 2.070 2.040 2.070 60,200 2.0598
16 Aug 2019 2.020 2.030 2.020 2.030 587,800 2.0201
15 Aug 2019 2.020 2.040 2.020 2.030 115,300 2.0320
Summary
Current 2 Weeks
(03 Sep 2019 to 18 Sep 2019)
1.930 2.180 1.920 2.090 766,900 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
2.040 2.180 1.920 1.920 1,346,400 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
2.280 2.290 1.920 2.030 2,281,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.