Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.2
-2.5 (-0.08%)

 

  • STI Straits Times Index
    3,196.2
    -2.5 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.0
    -4.0 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,391.1
    -218.1 (-0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,035.5
    5.3 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,413.8
    -65.3 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,922.0
    -20.5 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 466.1M
  • Value: 415.2M
  • Rise: 90
  • Fall: 122
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.049-0.003
Rex Intl0.197-0.003
Ley Choon0.020+0.002
Medtecs Intl0.102+0.006
YZJ Shipbldg SGD1.050+0.010
GKE0.074+0.008
Singtel3.110-0.020
Dyna-Mac0.138-0.012
ComfortDelGro2.030-0.020
Imperium Crown0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,394.2 -214.9
HSCEI 10,818.3 -95.7
Jakarta 5,920.1 -22.4
Nikkei 225 23,413.8 -65.3
SSE Comp 3,035.5 +5.3
Shanghai A 3,180.9 +5.5
Shanghai B 245.2 +1.1
KOSPI 2,173.6 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UNISEM UNISEM (M) BHD
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 10:35
Last (MYR): 2.210 Change: -0.010 High: 2.210 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.45 Low: 2.210
Open 2.210 Yesterday's Close 2.220
Buy Price 2.210 Sell Price 2.240
Buy Volume ('00) 133 Sell Volume ('00) 10
Cumulative Volume ('00) 240 Cumulative Value 53,040
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13181 Trailing EPS (MYR) e 0.05611 NAV (MYR) b 1.9165
PE a 16.767 Trailing PE f 39.385 Price / NAV b 1.1531
Dividend (MYR) d 0.075000 Cash In Hand (MYR) g 0.3881 Issued & Paid-up Shares c 727,086,000
Dividend Yield (%) d 3.394 Price / Cash In Hand g 5.694 Treasury Shares h 6,745,000
Beta - 75 Daysi 0.836 R-Squared - 75 Days(%)i 4.68 Market Cap (M) 1,606.860
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 1,502.315
Piotroski F Score 5 Exchange Code 5005 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 36.26 6-Month VWAP 2.295 Free Float (%) 13.8
Shariah Compliant Stocks Yes
Sector & Industry Electronic Technology - Semiconductors
Index Components BM TECHNOLOGY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UNISEM Bursa 1,606.860 16.767 39.385 1.1531 3.394
Industry SEMICONDUCTORS Bursa 439.920 28.513 32.873 3.5200 1.864
Semiconductors Bursa 1,291.061 26.598 32.067 2.9840 2.438
Index BM TECHNOLOGY Bursa 491.544 51.685 47.384 2.8635 1.446
FBM EMAS Bursa 5,182.147 21.865 20.558 1.3593 3.410
FBM EMAS SHARIAH Bursa 4,467.902 30.875 28.209 1.6221 2.867
FBM SMALL CAP Bursa 601.037 30.581 36.172 0.8588 2.649
Local Peer INARI Bursa 5,376.469 28.041 29.986 4.7146 3.073
Local Peer MPI Bursa 2,187.856 17.049 17.810 1.6852 2.345
Local Peer GTRONIC Bursa 1,606.668 22.914 30.802 5.3715 3.748
Local Peer FOCUS Bursa 1,471.872 - - 34.6154 -
Local Peer D&O Bursa 911.560 28.511 28.973 7.6056 1.209
Local Peer FPGROUP Bursa 498.799 42.241 32.423 5.4535 -
Local Peer KESM Bursa 430.150 68.540 52.695 1.1841 0.900
Local Peer TTV Bursa 78.618 28.044 28.060 1.6193 -
Local Peer KEYASIC Bursa 42.776 - - 1.5734 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 292,909.798 25.155 26.197 5.4154 1.803
Global Peer INTEL CORP NASDAQ 279,929.650 13.296 13.300 3.6118 1.936
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer NVIDIA CORP NASDAQ 188,924.400 45.623 67.594 15.4805 0.196
Global Peer BROADCOM INC NASDAQ 123,013.198 10.035 45.645 4.9322 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 122,534.247 22.130 24.551 13.7571 2.029
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 66,986.428 198.771 196.441 23.6956 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 65,541.330 10.382 18.667 1.7957 -
Global Peer ANALOG DEVICES INC NASDAQ 45,953.221 30.851 45.688 - 1.522
Global Peer NXP SEMICONDUCTORS N V NASDAQ 37,680.240 17.065 155.063 3.9911 0.389
Other Global Peers STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), SMIC (HKEx), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), XINYI SOLAR (HKEx), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), MAXLINEAR INC (NYSE), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), CEVA INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SHANGHAI FUDAN (HKEx), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), DSP GROUP INC (NASDAQ), LANDING INTL (HKEx), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), PIXELWORKS INC (NASDAQ), CE HUADA TECH (HKEx), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), IPE GROUP (HKEx), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), SILEX SYSTEMS (ASX), AV CONCEPT HOLD (HKEx), NICHE-TECH (HKEx), BRAINHOLE TECH (HKEx), GENES TECH (HKEx), KOPIN CORP (NASDAQ), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), Adventus (SGX), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), QPL INT'L (HKEx), Asia Vets (SGX), VERTICAL INT'L (HKEx), BETTER ONLINE SOLUTIONS LTD (NASDAQ), EIC (SET), NEW WESTERN (HKEx), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.91 %
10 Days --0.020
-0.90 %
20 Days --0.220
-9.05 %
Medium Term Return 3 Months 0.020+0.020
+1.83 %
6 Months 0.040+0.130
+8.17 %
1 Year 0.070-0.890
-26.45 %
Long Term Return 2 Years 0.155-0.740
-19.83 %
3 Years 0.265-0.530
-9.67 %
5 Years 0.475+0.070
+25.47 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.910 - 3.100 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -0.890 % Change From 1 Year High (%) -28.71
2 Years Range 1.600 - 3.300 Change From 2 Years Low +0.610 % Change From 2 Years Low (%) +38.12
Change From 2 Years High -1.090 % Change From 2 Years High (%) -33.03
5 Years Range 1.570 - 4.250 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +40.76
Change From 5 Years High -2.040 % Change From 5 Years High (%) -48.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Unisem Group is a global provider of semiconductor assembly and test services for many of the world's most successful electronics companies. Unisem offers an integrated suite of packaging and test services such as wafer bumping, wafer probing, wafer grinding, a wide range of of leadframe and substrate IC packaging including leaded, QFN, BGA and FlipChip packages, and high-end RF and mix-signal test services. The company's turnkey services include design, assembly, test, failure analysis, and electrical and thermal characterization. With approximately 10,000 employees worldwide, Unisem has factory locations in Ipoh, Malaysia; Wales, United Kingdom; Chengdu, People's Republic of China; Batam, Indonesia and Sunnyvale, California, USA. The company is headquartered in Kuala Lumpur, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.07 MB)
Part 2(1.84 MB)
Part 3(0.09 MB)
Annual Report 2017 Dec 2017 Part 1(0.79 MB)
Part 2(2.07 MB)
Part 3(2.82 MB)
Annual Report 2016 Dec 2016 Part 1(2.78 MB)
Part 2(1.12 MB)
Annual Report 2015 Dec 2015 Part 1(1.95 MB)
Annual Report 2014 Dec 2014 Part 1(2.60 MB)
Annual Report 2013 Dec 2013 Part 1(2.24 MB)
Annual Report 2012 Dec 2012 Part 1(2.03 MB)
Part 2(0.23 MB)
Annual Report 2011 Dec 2011 Part 1(2.88 MB)
Annual Report 2010 Dec 2010 Part 1(2.24 MB)
Annual Report 2009 Dec 2009 Part 1(2.28 MB)
Annual Report 2008 Dec 2008 Part 1(2.21 MB)
Annual Report 2007 Dec 2007 Part 1(1.53 MB)
Annual Report 2006 Dec 2006 Part 1(1.49 MB)
Annual Report 2005 Dec 2005 Part 1(0.83 MB)
Part 2(0.29 MB)
Part 3(0.81 MB)
Part 4(0.65 MB)
Annual Report 2004 Dec 2004 Part 1(1.06 MB)
Annual Report 2003 Dec 2003 Part 1(0.44 MB)
Part 2(0.51 MB)
Part 3(0.80 MB)
Annual Report 2002 Dec 2002 Part 1(0.92 MB)
Annual Report 2001 Dec 2001 Part 1(0.61 MB)
Annual Report 2000 Dec 2000 Part 1(0.67 MB)
Part 2(0.82 MB)
Part 3(0.61 MB)
Part 4(0.90 MB)
Part 5(0.51 MB)
Part 6(0.08 MB)
Part 7(0.30 MB)
Part 8(0.89 MB)
Part 9(0.69 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.52 MB)
Part 3(0.91 MB)
Part 4(1.19 MB)
Part 5(1.14 MB)
Part 6(0.21 MB)
Part 7(0.23 MB)
Part 8(0.19 MB)
Part 9(0.23 MB)
Part 10(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 2.220 2.230 2.200 2.220 20,500 2.2242
19 Feb 2020 2.200 2.220 2.190 2.200 182,700 2.1995
18 Feb 2020 2.250 2.250 2.170 2.200 366,300 2.1951
17 Feb 2020 2.230 2.300 2.220 2.240 84,600 2.2527
14 Feb 2020 2.220 2.220 2.210 2.220 34,700 2.2161
13 Feb 2020 2.220 2.220 2.190 2.190 268,300 2.2041
12 Feb 2020 2.210 2.220 2.200 2.210 61,900 2.2091
11 Feb 2020 2.200 2.220 2.190 2.210 68,000 2.2027
10 Feb 2020 2.210 2.220 2.170 2.170 102,400 2.1928
07 Feb 2020 2.240 2.270 2.210 2.210 19,000 2.2477
06 Feb 2020 2.230 2.270 2.230 2.230 19,300 2.2362
05 Feb 2020 2.190 2.250 2.190 2.200 34,500 2.2230
04 Feb 2020 2.220 2.220 2.180 2.180 31,300 2.2012
03 Feb 2020 2.200 2.220 2.130 2.220 181,200 2.1867
31 Jan 2020 2.260 2.270 2.200 2.210 97,900 2.2342
30 Jan 2020 2.350 2.350 2.290 2.290 50,800 2.3196
29 Jan 2020 2.350 2.370 2.350 2.350 4,400 2.3591
28 Jan 2020 2.370 2.370 2.340 2.340 62,200 2.3527
24 Jan 2020 2.430 2.440 2.390 2.430 24,100 2.4205
23 Jan 2020 2.440 2.480 2.420 2.430 165,400 2.4378
22 Jan 2020 2.380 2.440 2.370 2.440 89,200 2.3946
21 Jan 2020 2.440 2.440 2.400 2.410 27,500 2.4165
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
2.240 2.300 2.170 2.220 1,208,400 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
2.440 2.480 2.170 2.230 671,100 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
2.190 2.300 2.160 2.440 4,630,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.