Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tai Sin Electric TAI SIN ELECTRIC LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 16:05
Last (SGD): 0.305 Change: - High: 0.310 Remarks: -
Change (%): - Low: 0.305
Open 0.305 Yesterday's Close 0.305
Buy Price 0.305 Sell Price 0.310
Buy Volume ('000) 27.6 Sell Volume ('000) 20.5
Cumulative Volume ('000) 155.4 Cumulative Value 47,527
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02102 Trailing EPS (SGD) e 0.02102 NAV (SGD) b 0.3920
PE a 14.510 Trailing PE f 14.507 Price / NAV b 0.7781
Dividend (SGD) d 0.015000 Cash In Hand (SGD) g 0.0728 Issued & Paid-up Shares c 460,262,000
Dividend Yield (%) d 4.918 Price / Cash In Hand g 4.190 Treasury Shares h 2,727,000
Beta - 75 Daysi -0.328 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 140.380
Beta - 500 Daysi 0.474 R-Squared - 500 Days (%)i 9.19 Enterprise Value (M) 136.670
Piotroski F Score 5 Exchange Code 500 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 21.4632 6-Month VWAP 0.302 Free Float (%) 37.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Electrical Products
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tai Sin Electric SGX 140.380 14.510 14.507 0.7781 4.918
Industry Electrical Products SGX 34.691 16.314 15.072 0.8164 3.317
Property & Construction SGX 751.065 15.564 49.907 0.5646 3.107
Local Peer TrickleStar SGX 31.254 132.404 23.220 2.9298 -
Local Peer P5 Capital SGX 16.726 - - 1.4563 -
Local Peer Hu An Cable SGX 9.104 - - 0.7759 -
Local Peer VibroPower SGX 5.896 - - 0.3878 -
Local Peer USP Group^ SGX 4.785 - - 0.1790 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 66,648.931 46.269 11.890 3.9805 2.165
Global Peer ROCKWELL AUTOMATION INC NYSE 61,047.861 59.710 59.710 59.3960 0.786
Global Peer EMERSON ELECTRIC CO NYSE 49,840.654 25.364 25.364 5.9299 2.406
Global Peer EATON CORPORATION PLC NYSE 49,673.532 22.467 35.814 3.4314 2.363
Global Peer AMETEK INC NYSE 27,773.447 32.246 31.843 4.8690 0.462
Global Peer QUANTUMSCAPE CORP NYSE 20,363.618 - - 91.7364 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 17,176.304 117.205 97.901 16.6431 -
Global Peer GENERAC HLDGS INC NYSE 15,902.569 62.792 54.097 12.9269 -
Global Peer HUBBELL INC NYSE 10,100.426 25.289 27.232 5.0081 1.851
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 9,740.474 - - 19.6642 -
Other Global Peers GOLDWIND (HKEx), LUMENTUM HLDGS INC (NASDAQ), LITTELFUSE INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CRRC TIMES ELEC (HKEx), SH ELECTRIC (HKEx), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), CANADIAN SOLAR INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), XL FLEET CORP (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), CITYCHAMP (HKEx), VPOWER GROUP (HKEx), ENERGY RECOVERY INC (NASDAQ), GUNKUL (SET), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), CBAK ENERGY TECHNOLOGY INC (NASDAQ), HARBIN ELECTRIC (HKEx), NOVONIX LIMITED (ASX), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), SCOMNET (Bursa), TEN PAO GROUP (HKEx), JIANGNAN GP (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SOLARGIGA (HKEx), KMI Wire & Cable Tbk. (IDX), SFCE (HKEx), LEOCH INT'L (HKEx), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), IKEGPS GROUP LIMITED (ASX), ITEL (SET), SCGBHD (Bursa), CTW (SET), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HWGB (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), DPW HOLDINGS INC (NYSE American), Jembo Cable Company Tbk. (IDX), U-TON FUTURE (HKEx), DOTZ NANO LTD (ASX), ULICORP (Bursa), Voksel Electric Tbk. (IDX), NE ELECTRIC (HKEx), ASEFA (SET), YUASA (SET), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), PIMO (SET), QTC (SET), BOER POWER (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), NATURE ENERGY T (HKEx), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SCI (SET), PWRWELL (Bursa), SCABLE (Bursa), L&E (SET), NYLEX (Bursa), AKR (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), Kabelindo Murni Tbk. (IDX), TRT (SET), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), JASKITA (Bursa), KML TECH (HKEx), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CHINA SAFTOWER (HKEx), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-1.61 %
20 Days ---
Medium Term Return 3 Months 0.008-0.010
-0.63 %
6 Months 0.008+0.015
+7.93 %
1 Year 0.015-0.025
-3.03 %
Long Term Return 2 Years 0.038-0.015
+7.19 %
3 Years 0.060-0.110
-12.05 %
5 Years 0.107-
+35.08 %
Annualised Return Annualised --
+6.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.260 - 0.335 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +17.31
Change From 1 Year High -0.030 % Change From 1 Year High (%) -8.96
2 Years Range 0.260 - 0.345 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -0.040 % Change From 2 Years High (%) -11.59
5 Years Range 0.260 - 0.475 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +17.31
Change From 5 Years High -0.170 % Change From 5 Years High (%) -35.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 4 January 1980 under the name of Tai Sin Electric Cables Manufacturer Pte Ltd. On 1 April 1998, the Company was converted into a public limited company, at which time it changed its name to Tai Sin Electric Cables Manufacturer Ltd. From a single company manufacturing cables, the Company has expanded and diversified steadily over the past two decades and is now involved in electrical distribution, lamps manufacturing, assembly of switchboards and supply of sanitary wares through the Tai Sin Group of Companies.The Group has subsidiaries and offices located in Singapore, Malaysia, Brunei, Vietnam and New Zealand providing quality products and services to its diverse customers worldwide.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(5.75 MB)
Annual Report 2019 Jun 2019 Part 1(3.40 MB)
Annual Report 2018 Jun 2018 Part 1(4.63 MB)
Annual Report 2017 Jun 2017 Part 1(6.40 MB)
Annual Report 2016 Jun 2016 Part 1(5.32 MB)
Annual Report 2015 Jun 2015 Part 1(0.79 MB)
Annual Report 2014 Jun 2014 Part 1(2.85 MB)
Annual Report 2013 Jun 2013 Part 1(0.90 MB)
Annual Report 2012 Jun 2012 Part 1(0.85 MB)
Annual Report 2011 Jun 2011 Part 1(6.25 MB)
Annual Report 2010 Jun 2010 Part 1(1.08 MB)
Annual Report 2009 Jun 2009 Part 1(2.14 MB)
Annual Report 2008 Jun 2008 Part 1(2.01 MB)
Annual Report 2007 Jun 2007 Part 1(1.46 MB)
Annual Report 2006 Jun 2006 Part 1(1.77 MB)
Annual Report 2005 Jun 2005 Part 1(1.05 MB)
IPO Prospectus
IPO Prospectus 1998 Apr 1998 Part 1(0.35 MB)
Part 2(0.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.305 0.310 0.305 0.305 155,400 0.3058
14 Jan 2021 0.305 0.305 0.305 0.305 62,200 0.3050
13 Jan 2021 0.310 0.310 0.310 0.310 50,000 0.3100
12 Jan 2021 0.305 0.305 0.305 0.305 30,000 0.3050
11 Jan 2021 0.305 0.310 0.305 0.305 39,600 0.3088
08 Jan 2021 0.305 0.305 0.305 0.305 240,000 0.3050
07 Jan 2021 0.310 0.310 0.310 0.310 25,000 0.3100
06 Jan 2021 0.305 0.310 0.305 0.310 151,000 0.3050
05 Jan 2021 0.305 0.305 0.305 0.305 202,000 0.3050
04 Jan 2021 0.305 0.305 0.300 0.300 33,200 0.3036
31 Dec 2020 0.310 0.310 0.310 0.310 72,300 0.3100
30 Dec 2020 0.310 0.310 0.310 0.310 12,000 0.3100
29 Dec 2020 0.305 0.305 0.305 0.305 60,000 0.3050
28 Dec 2020 0.310 0.310 0.305 0.305 19,000 0.3063
24 Dec 2020 0.310 0.310 0.310 0.310 1,000 0.3100
23 Dec 2020 0.310 0.310 0.310 0.310 2,100 0.3100
22 Dec 2020 0.305 0.315 0.305 0.315 54,000 0.3064
21 Dec 2020 0.305 0.315 0.305 0.305 42,500 0.3079
18 Dec 2020 0.305 0.305 0.305 0.305 50,000 0.3050
17 Dec 2020 0.305 0.305 0.305 0.305 53,000 0.3050
16 Dec 2020 0.305 0.305 0.305 0.305 45,200 0.3050
15 Dec 2020 0.305 0.305 0.305 0.305 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.305 0.310 0.300 0.305 988,400 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.305 0.310 0.300 0.310 365,900 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.300 0.310 0.295 0.305 1,177,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.