Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,128.9 +6.3
Nikkei 225 23,325.0 -91.7
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHP AMANAH HARTA TANAH PNB
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 10:23
Last (MYR): 0.765 Change: - High: 0.765 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.765
Open 0.765 Yesterday's Close 0.765
Buy Price 0.770 Sell Price 0.790
Buy Volume ('00) 265 Sell Volume ('00) 42
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.05600 Trailing EPU (MYR) e 0.06596 NAV (MYR) b 1.2897
PE a 13.661 Trailing PE f 11.597 Price / NAV b 0.5932
Distribution (MYR) d 0.056300 Cash In Hand (MYR) g 0.0020 Issued & Paid-up Units c 220,000,000
Distribution Yield (%) d 7.359 Price / Cash In Hand g 382.500 Treasury Shares h n.a.
Beta - 75 Daysi -0.369 R-Squared - 75 Days (%)i 1.46 Market Cap (M) 168.300
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 350.566
Piotroski F Score 4 Exchange Code 4952 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 21.26 6-Month VWAP 0.788 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AHP Bursa 168.300 13.661 11.597 0.5932 7.359
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,488.337 20.935 22.104 1.4153 5.210
Real Estate Investment Trusts Bursa 2,488.337 20.935 22.104 1.4153 5.210
Index BM REIT Bursa 2,488.337 20.935 22.104 1.4153 5.210
FBM FLEDGLING Bursa 154.086 78.686 81.552 0.7788 1.613
Local Peer KLCC Bursa 14,442.664 50.810 50.733 2.8695 4.625
Local Peer IGBREIT Bursa 6,778.261 20.308 19.584 1.7929 4.793
Local Peer SUNREIT Bursa 5,507.296 14.408 14.192 1.2342 5.128
Local Peer PAVREIT Bursa 5,382.729 18.645 18.678 1.3784 4.953
Local Peer AXREIT Bursa 2,460.718 15.877 16.540 1.2724 4.395
Local Peer YTLREIT Bursa 2,317.969 22.146 22.145 0.8469 5.788
Local Peer CMMT Bursa 2,133.823 15.734 24.997 0.8270 7.568
Local Peer ALAQAR Bursa 1,074.538 11.760 11.890 1.1316 5.274
Local Peer MQREIT Bursa 1,136.090 15.536 15.883 0.8415 7.623
Local Peer UOAREIT Bursa 528.590 9.187 14.621 0.7276 7.304
Local Peer ALSREIT Bursa 498.800 12.376 11.867 0.8073 6.221
Local Peer HEKTAR Bursa 459.650 13.875 15.150 0.6552 9.055
Other Local Peers ARREIT (Bursa), KIPREIT (Bursa), AMFIRST (Bursa), TWRREIT (Bursa), ATRIUM (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 94,935.330 76.784 59.235 18.1161 1.463
Global Peer PROLOGIS INC NYSE 56,787.828 34.430 31.831 2.5375 2.122
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 56,519.502 84.232 60.063 4.9907 3.139
Global Peer SIMON PROPERTY GROUP INC NYSE 54,355.607 25.267 25.311 21.0067 4.432
Global Peer EQUINIX INC NASDAQ 47,603.591 130.293 96.662 5.4335 1.546
Global Peer PUBLIC STORAGE NYSE 37,301.167 21.875 21.752 30.0418 0.784
Global Peer WELLTOWER INC NYSE 34,416.394 88.388 100.148 2.2544 3.679
Global Peer EQUITY RESIDENTIAL NYSE 32,304.084 80.813 40.596 3.1959 2.461
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,065.039 30.941 30.026 2.7801 2.709
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,591.852 560.404 194.395 -7.4688 -
Other Global Peers REALTY INCOME CORP (NYSE), DIGITAL REALTY TRUST INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), VENTAS INC (NYSE), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICOLD REALTY TRUST (NYSE), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), STAG INDUSTRIAL INC (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Mapletree Ind Tr (SGX), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Suntec Reit (SGX), CHAMPION REIT (HKEx), TERRENO REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), MFA FINANCIAL INC (NYSE), CHARTER HALL GROUP (ASX), PHYSICIANS REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), Keppel Reit (SGX), QTS REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), AMERICAN ASSETS TRUST INC (NYSE), HUI XIAN REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Mapletree NAC Tr (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), COLONY CAPITAL INC (NYSE), Keppel DC Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), OUE Com Reit (SGX), TAUBMAN CENTERS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), MACK CALI REALTY CORP (NYSE), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), REDWOOD TRUST INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), GEO GROUP INC(THE) (NYSE), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), ALEXANDER S INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ALEXANDER & BALDWIN INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), KITE REALTY GROUP TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SAFEHOLD INC (NYSE), VIVA ENERGY REIT (ASX), CromwellReit EUR (SGX), CDL HTrust (SGX), WHART (SET), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), UNITI GROUP INC (NASDAQ), CapitaR China Tr (SGX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), FTREIT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), SAUL CENTERS INC (NYSE), IMPACT (SET), StarhillGbl Reit (SGX), RPT REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), Frasers Com Tr (SGX), SUNLIGHT REIT (HKEx), NATIONAL STORAGE REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), Far East HTrust (SGX), Frasers HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), CENTURIA METROPOLITAN REIT (ASX), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), EGATIF (SET), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), ISTAR INC (NYSE), SPF (SET), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), AIMS APAC Reit (SGX), CENTURIA INDUSTRIA (ASX), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), U M H PROPERTIES INC (NYSE), First Reit (SGX), COREPOINT LODGING INC (NYSE), ARENA REIT (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), WHITESTONE REIT (NYSE), Cache Log Trust (SGX), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), Lippo Malls Tr (SGX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARA HTrust USD (SGX), Eagle HTrust USD (SGX), SoilbuildBizReit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EC World Reit (SGX), GVREIT (SET), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), IREIT Global (SGX), EXANTAS CAPITAL CORP (NYSE), Sabana Reit (SGX), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), LHSC (SET), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BOFFICE (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BHG Retail Reit (SGX), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), CRYSTAL (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), GARDA DIVERSIFIED (ASX), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), SSTRT (SET), MNIT2 (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.65 %
10 Days --0.015
-1.92 %
20 Days -+0.005
+0.66 %
Medium Term Return 3 Months 0.029-0.055
-3.17 %
6 Months 0.029+0.005
+4.47 %
1 Year 0.058+0.060
+16.74 %
Long Term Return 2 Years 0.110-0.080
+3.55 %
3 Years 0.152-0.265
-10.97 %
5 Years 0.289-0.395
-9.14 %
Annualised Return Annualised --
-1.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.705 - 0.830 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.51
Change From 1 Year High -0.065 % Change From 1 Year High (%) -7.83
2 Years Range 0.700 - 0.850 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +9.29
Change From 2 Years High -0.085 % Change From 2 Years High (%) -10.00
5 Years Range 0.700 - 1.210 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +9.29
Change From 5 Years High -0.445 % Change From 5 Years High (%) -36.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.51 MB)
Annual Report 2017 Dec 2017 Part 1(2.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Annual Report 2015 Dec 2015 Part 1(2.85 MB)
Annual Report 2014 Dec 2014 Part 1(3.16 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(1.33 MB)
Annual Report 2012 Dec 2012 Part 1(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Part 2(3.05 MB)
Annual Report 2010 Dec 2010 Part 1(2.83 MB)
Part 2(0.03 MB)
Part 3(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(1.37 MB)
Annual Report 2008 Dec 2008 Part 1(0.96 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Part 2(3.23 MB)
Part 3(2.18 MB)
Annual Report 2006 Dec 2006 Part 1(2.44 MB)
Part 2(0.07 MB)
Part 3(2.66 MB)
Part 4(2.74 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Part 2(1.34 MB)
Part 3(1.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.69 MB)
Part 2(0.26 MB)
Part 3(0.97 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(1.10 MB)
Annual Report 2001 Dec 2001 Part 1(1.06 MB)
Part 2(0.87 MB)
Part 3(0.49 MB)
Part 4(0.88 MB)
Part 5(0.53 MB)
Part 6(0.93 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)
Part 2(0.74 MB)
Part 3(0.80 MB)
Part 4(0.70 MB)
Part 5(0.94 MB)
Interim Report
Interim Report 2008 Dec 2008 Part 1(0.78 MB)
Interim Report 2007 Dec 2007 Part 1(1.50 MB)
Interim Report 2006 Dec 2006 Part 1(1.47 MB)
Part 2(1.39 MB)
Interim Report 2005 Dec 2005 Part 1(0.52 MB)
Interim Report 2004 Dec 2004 Part 1(0.78 MB)
Interim Report 2003 Dec 2003 Part 1(1.05 MB)
Interim Report 2002 Dec 2002 Part 1(0.17 MB)
Interim Report 2001 Dec 2001 Part 1(0.13 MB)
Interim Report 2000 Dec 2000 Part 1(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.765 0.765 0.765 0.765 5,100 0.7650
15 Nov 2019 0.770 0.790 0.770 0.790 7,500 0.7887
14 Nov 2019 0.790 0.790 0.765 0.765 9,100 0.7677
13 Nov 2019 0.770 0.770 0.770 0.770 300 0.7700
12 Nov 2019 0.775 0.775 0.775 0.775 6,000 0.7750
11 Nov 2019 0.790 0.790 0.770 0.770 5,300 0.7749
08 Nov 2019 0.780 0.790 0.780 0.790 18,400 0.7827
07 Nov 2019 0.780 0.780 0.780 0.780 17,600 0.7800
06 Nov 2019 0.760 0.765 0.760 0.765 6,000 0.7617
05 Nov 2019 0.780 0.780 0.760 0.760 13,600 0.7799
04 Nov 2019 0.780 0.780 0.760 0.780 9,200 0.7633
01 Nov 2019 0.775 0.780 0.775 0.780 5,000 0.7770
31 Oct 2019 0.780 0.780 0.770 0.780 19,300 0.7707
30 Oct 2019 0.770 0.780 0.770 0.780 8,400 0.7764
29 Oct 2019 0.790 0.790 0.755 0.755 63,900 0.7607
25 Oct 2019 0.790 0.790 0.790 0.790 100 0.7900
24 Oct 2019 0.795 0.795 0.795 0.795 500 0.7950
23 Oct 2019 0.795 0.795 0.795 0.795 200 0.7950
22 Oct 2019 0.770 0.770 0.770 0.770 10,000 0.7700
21 Oct 2019 0.795 0.795 0.760 0.760 1,100 0.7768
18 Oct 2019 0.775 0.775 0.750 0.760 118,200 0.7618
17 Oct 2019 0.775 0.775 0.775 0.775 8,000 0.7750
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.780 0.790 0.760 0.765 88,900 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.795 0.795 0.760 0.780 117,700 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.790 0.790 0.760 0.760 324,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.