Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,020.6
-91.1 (-2.93%)

 

  • STI Straits Times Index
    3,020.6
    -91.1 (-2.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,480.4
    -25.2 (-1.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,084.6
    -694.0 (-2.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,300.3
    -235.4 (-4.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,805.3M
  • Value: 1,786.5M
  • Rise: 28
  • Fall: 379
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.199-0.006
Rex Intl0.193-0.006
Singtel2.990-0.080
Genting Sing0.810-0.020
AusGroup^0.041-0.003
Oceanus^0.003-
CapitaMall Trust2.270-0.130
SinoCloud0.001-
YZJ Shipbldg SGD0.950-0.025

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,171.5 -607.1
HSCEI 10,327.8 -265.3
Jakarta 5,352.8 -182.9
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHP AMANAH HARTA TANAH PNB
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 15:32
Last (MYR): 0.740 Change: -0.025 High: 0.740 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -3.27 Low: 0.735
Open 0.740 Yesterday's Close 0.765
Buy Price 0.735 Sell Price 0.740
Buy Volume ('00) 155 Sell Volume ('00) 341
Cumulative Volume ('00) 460 Cumulative Value 34,020
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPU (MYR) a 0.05815 Trailing EPU (MYR) e 0.05815 NAV (MYR) b 1.2824
PE a 12.726 Trailing PE f 12.727 Price / NAV b 0.5770
Distribution (MYR) d 0.057500 Cash In Hand (MYR) g 0.0013 Issued & Paid-up Units c 220,000,000
Distribution Yield (%) d 7.770 Price / Cash In Hand g 569.231 Treasury Shares h n.a.
Beta - 75 Daysi -0.096 R-Squared - 75 Days (%)i 0.16 Market Cap (M) 162.800
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 325.792
Piotroski F Score 5 Exchange Code 4952 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 13.40 6-Month VWAP 0.772 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Index Components BM REIT / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 15 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AHP Bursa 162.800 12.726 12.727 0.5770 7.770
Industry REAL ESTATE INVESTMENT TRUSTS Bursa 2,463.375 22.768 22.269 1.3816 3.800
Real Estate Investment Trusts Bursa 2,463.375 22.768 22.269 1.3816 3.800
Index BM REIT Bursa 2,463.375 22.768 22.269 1.3816 3.800
FBM FLEDGLING Bursa 145.364 77.684 65.554 0.7705 1.738
Local Peer KLCC Bursa 14,659.304 51.572 51.494 2.9126 4.557
Local Peer IGBREIT Bursa 6,926.039 21.927 21.928 1.8303 -
Local Peer SUNREIT Bursa 5,536.747 14.485 14.241 1.2410 5.101
Local Peer PAVREIT Bursa 5,204.099 19.815 19.815 1.3076 -
Local Peer AXREIT Bursa 2,755.680 13.170 13.170 1.3256 4.823
Local Peer YTLREIT Bursa 2,232.750 21.332 19.205 0.8272 6.008
Local Peer CMMT Bursa 1,979.942 27.275 27.272 0.7610 6.477
Local Peer ALAQAR Bursa 1,000.940 10.954 10.956 1.0518 5.662
Local Peer MQREIT Bursa 943.169 32.389 32.387 0.7127 7.727
Local Peer UOAREIT Bursa 520.133 26.220 26.221 0.7362 7.407
Local Peer ALSREIT Bursa 495.900 13.717 13.717 0.7946 5.556
Local Peer KIPREIT Bursa 444.664 13.060 9.529 0.8514 6.852
Other Local Peers HEKTAR (Bursa), ARREIT (Bursa), AMFIRST (Bursa), ATRIUM (Bursa), TWRREIT (Bursa)
Global Peer AMERICAN TOWER CORP NYSE 103,174.014 54.653 54.653 20.4086 1.623
Global Peer PROLOGIS INC NYSE 64,056.406 40.723 40.880 2.8450 2.085
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,699.971 71.495 82.267 5.8773 3.085
Global Peer EQUINIX INC NASDAQ 51,051.936 100.605 100.605 5.7747 1.644
Global Peer SIMON PROPERTY GROUP INC NYSE 44,484.025 21.318 21.352 18.2195 5.628
Global Peer PUBLIC STORAGE NYSE 36,911.631 24.354 29.001 39.5660 0.706
Global Peer WELLTOWER INC NYSE 31,012.817 64.024 64.024 1.9956 4.604
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,390.505 206.751 206.751 -8.2876 0.272
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,207.124 37.258 37.258 2.6577 2.928
Global Peer EQUITY RESIDENTIAL NYSE 29,185.394 30.140 30.236 2.8499 2.880
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), Ascendas Reit (SGX), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaCom Trust (SGX), LIFE STORAGE INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Log Tr (SGX), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), STAG INDUSTRIAL INC (NYSE), Mapletree Ind Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), CHARTER HALL GROUP (ASX), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), NATIONAL HEALTH INVESTORS (NYSE), TERRENO REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Suntec Reit (SGX), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), CHAMPION REIT (HKEx), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), PARAMOUNT GROUP INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel DC Reit (SGX), HUI XIAN REIT (HKEx), Ascott Trust (SGX), SAFEHOLD INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), AMERICAN ASSETS TRUST INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CPNREIT (SET), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), SITE CENTERS CORP (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), YUEXIU REIT (HKEx), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers L&I Tr (SGX), COLONY CAPITAL INC (NYSE), UNITI GROUP INC (NASDAQ), GEO GROUP INC(THE) (NYSE), ACADIA REALTY TRUST (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), OUE Com Reit (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), CHARTER HALL LONG WALE REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER S INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), TPG RE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), TLGF (SET), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), VIVA ENERGY REIT (ASX), ARBOR REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), Ascendas-iTrust (SGX), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), WHART (SET), ARMADA HOFFLER PPTYS INC (NYSE), ISTAR INC (NYSE), NATIONAL STORAGE REIT (ASX), GETTY REALTY CORP (NYSE), CapitaR China Tr (SGX), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), RPT REALTY (NYSE), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), SUNLIGHT REIT (HKEx), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), IMPACT (SET), AVENTUS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), Frasers HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), Far East HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), CHATHAM LODGING TRUST (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), SPF (SET), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GVREIT (SET), RURAL FUNDS GROUP (ASX), SoilbuildBizReit (SGX), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), CPTGF (SET), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BRT APARTMENTS CORP (NYSE), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), LHSC (SET), RREEF CCT REIT (HKEx), CARINDALE PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), BHG Retail Reit (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CRYSTAL (SET), CLIPPER REALTY INC (NYSE), HREIT (SET), FARMLAND PARTNERS INC (NYSE), SPRIME (SET), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), B-WORK (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), SOTHERLY HOTELS INC (NASDAQ), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), MNIT2 (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.33 %
10 Days 0.029-0.040
-1.41 %
20 Days 0.029-0.045
-2.04 %
Medium Term Return 3 Months 0.029-0.035
-0.77 %
6 Months 0.029-0.050
-2.66 %
1 Year 0.058-
+7.84 %
Long Term Return 2 Years 0.114-0.050
+8.10 %
3 Years 0.166-0.210
-4.63 %
5 Years 0.281-0.400
-10.44 %
Annualised Return Annualised --
-2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.735 - 0.830 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.68
Change From 1 Year High -0.090 % Change From 1 Year High (%) -10.84
2 Years Range 0.700 - 0.850 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +5.71
Change From 2 Years High -0.110 % Change From 2 Years High (%) -12.94
5 Years Range 0.700 - 1.210 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +5.71
Change From 5 Years High -0.470 % Change From 5 Years High (%) -38.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.51 MB)
Annual Report 2017 Dec 2017 Part 1(2.64 MB)
Annual Report 2016 Dec 2016 Part 1(2.88 MB)
Annual Report 2015 Dec 2015 Part 1(2.85 MB)
Annual Report 2014 Dec 2014 Part 1(3.16 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(1.33 MB)
Annual Report 2012 Dec 2012 Part 1(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.41 MB)
Part 2(3.05 MB)
Annual Report 2010 Dec 2010 Part 1(2.83 MB)
Part 2(0.03 MB)
Part 3(2.50 MB)
Annual Report 2009 Dec 2009 Part 1(1.37 MB)
Annual Report 2008 Dec 2008 Part 1(0.96 MB)
Part 2(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(1.71 MB)
Part 2(3.23 MB)
Part 3(2.18 MB)
Annual Report 2006 Dec 2006 Part 1(2.44 MB)
Part 2(0.07 MB)
Part 3(2.66 MB)
Part 4(2.74 MB)
Annual Report 2005 Dec 2005 Part 1(1.32 MB)
Part 2(1.34 MB)
Part 3(1.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.69 MB)
Part 2(0.26 MB)
Part 3(0.97 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(1.10 MB)
Annual Report 2001 Dec 2001 Part 1(1.06 MB)
Part 2(0.87 MB)
Part 3(0.49 MB)
Part 4(0.88 MB)
Part 5(0.53 MB)
Part 6(0.93 MB)
Annual Report 2000 Dec 2000 Part 1(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.59 MB)
Part 2(0.74 MB)
Part 3(0.80 MB)
Part 4(0.70 MB)
Part 5(0.94 MB)
Interim Report
Interim Report 2008 Dec 2008 Part 1(0.78 MB)
Interim Report 2007 Dec 2007 Part 1(1.50 MB)
Interim Report 2006 Dec 2006 Part 1(1.47 MB)
Part 2(1.39 MB)
Interim Report 2005 Dec 2005 Part 1(0.52 MB)
Interim Report 2004 Dec 2004 Part 1(0.78 MB)
Interim Report 2003 Dec 2003 Part 1(1.05 MB)
Interim Report 2002 Dec 2002 Part 1(0.17 MB)
Interim Report 2001 Dec 2001 Part 1(0.13 MB)
Interim Report 2000 Dec 2000 Part 1(0.48 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 0.765 0.765 0.765 0.765 100 0.7650
26 Feb 2020 0.745 0.745 0.740 0.740 114,800 0.7443
25 Feb 2020 0.750 0.760 0.740 0.740 21,100 0.7459
24 Feb 2020 0.765 0.765 0.765 0.765 3,700 0.7650
21 Feb 2020 0.755 0.755 0.750 0.750 5,500 0.7532
20 Feb 2020 0.750 0.750 0.750 0.750 500 0.7500
19 Feb 2020 0.775 0.775 0.745 0.755 70,500 0.7522
18 Feb 2020 0.780 0.795 0.780 0.790 77,700 0.7892
17 Feb 2020 0.785 0.785 0.785 0.785 6,000 0.7850
14 Feb 2020 0.785 0.785 0.785 0.785 7,000 0.7850
13 Feb 2020 0.780 0.780 0.780 0.780 1,000 0.7800
12 Feb 2020 0.780 0.780 0.775 0.775 28,800 0.7751
11 Feb 2020 0.785 0.785 0.775 0.775 50,000 0.7785
10 Feb 2020 0.775 0.775 0.775 0.775 2,200 0.7750
07 Feb 2020 0.780 0.790 0.775 0.790 51,300 0.7808
06 Feb 2020 0.775 0.775 0.775 0.775 - -
05 Feb 2020 0.780 0.780 0.770 0.775 23,700 0.7771
04 Feb 2020 0.780 0.780 0.775 0.775 88,000 0.7759
03 Feb 2020 0.775 0.775 0.770 0.770 2,000 0.7740
31 Jan 2020 0.785 0.785 0.780 0.780 8,700 0.7816
30 Jan 2020 0.780 0.785 0.780 0.785 23,200 0.7803
29 Jan 2020 0.775 0.780 0.775 0.780 30,100 0.7767
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
0.785 0.795 0.740 0.765 306,900 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
0.785 0.795 0.740 0.780 255,700 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
0.765 0.795 0.740 0.785 586,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.