Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.9
0.9 (0.03%)

 

  • STI Straits Times Index
    3,214.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.5
    -2.7 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,594.9
    -92.9 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.3
    12.7 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.5
    26.2 (0.42%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 414.5M
  • Value: 432.9M
  • Rise: 139
  • Fall: 123
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.005
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
Interra Resource^0.067+0.006
TEE Intl0.056+0.001
JCG Investment0.002-
AusGroup^0.032-0.001
Tritech0.024-
Mapletree Log Tr1.690+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,589.7 -98.1
HSCEI 10,821.0 -17.1
Jakarta 6,226.9 +29.6
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.2 +16.5
Shanghai A 3,127.0 +17.3
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NYLEX NYLEX (M) BHD
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 14:34
Last (MYR): 0.570 Change: -0.010 High: 0.570 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.72 Low: 0.570
Open 0.570 Yesterday's Close 0.580
Buy Price 0.570 Sell Price 0.575
Buy Volume ('00) 183 Sell Volume ('00) 120
Cumulative Volume ('00) 217 Cumulative Value 12,369
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01905 Trailing EPS (MYR) e -0.04310 NAV (MYR) b 1.8771
PE a - Trailing PE f - Price / NAV b 0.3037
Dividend (MYR) d 0.020539 Cash In Hand (MYR) g 0.3441 Issued & Paid-up Shares c 174,934,000
Dividend Yield (%) d 3.603 Price / Cash In Hand g 1.656 Treasury Shares h 19,404,000
Beta - 75 Daysi -0.312 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 99.712
Beta - 500 Daysi 0.590 R-Squared - 500 Days (%)i 2.83 Enterprise Value (M) 311.334
Piotroski F Score 3 Exchange Code 4944 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.23 6-Month VWAP 0.599 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Electrical Products
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NYLEX Bursa 99.712 - - 0.3037 3.603
Industry CHEMICALS Bursa 1,593.720 11.398 16.151 1.4936 4.467
Electrical Products Bursa 227.312 121.793 533.459 1.1068 1.210
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.871 21.594 31.733 1.2639 3.213
FBM FLEDGLING Bursa 155.354 82.158 70.581 0.7700 1.620
Local Peer FOCUS Bursa 899.477 - - 21.1538 -
Local Peer SUCCESS Bursa 233.888 15.319 11.215 0.7352 1.003
Local Peer EITA Bursa 189.794 9.450 9.112 1.0941 3.425
Local Peer METROD Bursa 174.000 19.119 11.902 0.4149 4.138
Local Peer SCABLE Bursa 98.285 - - 0.4244 -
Local Peer UMSNGB Bursa 66.019 8.207 15.198 0.6712 3.572
Local Peer HWGB Bursa 48.273 - - 1.5441 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 50,973.207 23.404 35.675 3.8540 2.680
Global Peer EMERSON ELECTRIC CO NYSE 46,283.521 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,694.240 18.039 16.190 2.4416 2.890
Global Peer HUBBELL INC NYSE 9,014.583 25.117 23.384 4.7368 1.912
Global Peer CONCH VENTURE HKEx 58,022.713 8.237 7.702 1.8205 1.711
Global Peer GENERAC HLDGS INC NYSE 6,194.785 28.121 24.098 6.6307 -
Global Peer ACUITY BRANDS INC NYSE 5,182.688 15.686 15.686 2.7009 0.396
Global Peer SH ELECTRIC HKEx 37,881.275 10.731 10.653 0.5432 2.719
Global Peer GOLDWIND HKEx 37,814.305 12.023 11.488 1.2081 2.792
Global Peer LITTELFUSE INC NASDAQ 4,589.291 27.887 30.781 3.1176 0.864
Other Global Peers CRRC TIMES ELEC (HKEx), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CITYCHAMP (HKEx), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), NVC LIGHTING (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ETERNITY TECH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SFCE (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), DEMCO (SET), SUPERACTIVE GP (HKEx), ASEFA (SET), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), PNE Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TITANS ENERGY (HKEx), YUASA (SET), NOVONIX LIMITED (ASX), QTC (SET), HONGGUANG LIGHT (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), Kabelindo Murni Tbk. (IDX), REDFLOW LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), AKR (SET), BOER POWER (HKEx), SYNERGY GROUP (HKEx), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), TMI (SET), DPW HOLDINGS INC (NYSE American), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KUMWEL (SET), DOTZ NANO LTD (ASX), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.39 %
10 Days --0.015
-2.56 %
20 Days 0.010-0.020
-1.69 %
Medium Term Return 3 Months 0.010-0.040
-4.92 %
6 Months 0.010-0.065
-8.66 %
1 Year 0.020-0.045
-4.07 %
Long Term Return 2 Years 0.040-0.285
-28.65 %
3 Years 0.040+0.015
+9.91 %
5 Years 0.080+0.025
+19.27 %
Annualised Return Annualised --
+3.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.565 - 0.720 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.88
Change From 1 Year High -0.150 % Change From 1 Year High (%) -20.83
2 Years Range 0.565 - 0.905 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +0.88
Change From 2 Years High -0.335 % Change From 2 Years High (%) -37.02
5 Years Range 0.470 - 1.190 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +21.28
Change From 5 Years High -0.620 % Change From 5 Years High (%) -52.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nylex (Malaysia) Berhad ("Nylex") is a public limited liability company, incorporated and domiciled in Malaysia and listed on the Main Market of Bursa Malaysia Securities Berhad in 1990. Today, it has emerged as a dominant player in the chemicals, plastics and polymers business with an annual turnover of more than RM1.5 billion and over 13 subsidiaries operating mainly in Malaysia, Singapore, Indonesia and Vietnam. Nylex is principally involved in investment holding and the manufacture and marketing of vinyl-coated fabrics, calendered film and sheeting and other plastic products, including geotextiles and prefabricated sub-soil drainage systems. Nylex's subsidiaries are involved in the manufacture and marketing of rotomoulded plastic products including bulk chemical containers, road barriers, playground equipment and disposal bins; distribution, manufacture and sale of petrochemical and industrial chemical products and manufacture and trading of polyvinyl chloride (more commonly known as PVC) and polyurethane ("PU") synthetic leather, films and sheets and metal roofing products. Nylex's products are widely sold to Europe, the Middle East, more than 15 countries in Asia and to Australia and New Zealand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(1.48 MB)
Annual Report 2018 May 2018 Part 1(1.48 MB)
Part 2(0.48 MB)
Annual Report 2017 May 2017 Part 1(2.24 MB)
Annual Report 2016 May 2016 Part 1(2.11 MB)
Annual Report 2015 May 2015 Part 1(1.62 MB)
Annual Report 2014 May 2014 Part 1(2.52 MB)
Annual Report 2013 May 2013 Part 1(1.83 MB)
Annual Report 2012 May 2012 Part 1(1.15 MB)
Annual Report 2011 May 2011 Part 1(1.14 MB)
Annual Report 2010 May 2010 Part 1(1.63 MB)
Annual Report 2009 May 2009 Part 1(1.65 MB)
Part 2(0.23 MB)
Annual Report 2008 May 2008 Part 1(0.14 MB)
Part 2(1.83 MB)
Part 3(3.04 MB)
Annual Report 2007 May 2007 Part 1(2.15 MB)
Annual Report 2006 May 2006 Part 1(1.08 MB)
Annual Report 2005 May 2005 Part 1(1.08 MB)
Annual Report 2004 May 2004 Part 1(1.34 MB)
Annual Report 2003 May 2003 Part 1(0.67 MB)
Part 2(0.38 MB)
Part 3(0.14 MB)
Part 4(0.65 MB)
Part 5(0.69 MB)
Annual Report 2002 May 2002 Part 1(0.68 MB)
Annual Report 2001 May 2001 Part 1(0.22 MB)
Part 2(0.15 MB)
Part 3(0.93 MB)
Part 4(0.35 MB)
Part 5(0.72 MB)
Annual Report 1999 Dec 1999 Part 1(0.12 MB)
Part 2(0.36 MB)
Part 3(0.19 MB)
Part 4(0.15 MB)
Part 5(0.93 MB)
Part 6(0.39 MB)
Part 7(0.52 MB)
Part 8(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.580 0.580 0.565 0.580 108,600 0.5724
12 Dec 2019 0.590 0.590 0.580 0.580 53,900 0.5814
11 Dec 2019 0.605 0.610 0.600 0.600 231,700 0.6061
10 Dec 2019 0.585 0.600 0.580 0.590 116,500 0.5869
09 Dec 2019 0.580 0.590 0.580 0.590 12,300 0.5870
06 Dec 2019 0.580 0.590 0.580 0.590 30,400 0.5849
05 Dec 2019 0.570 0.585 0.570 0.585 12,800 0.5831
04 Dec 2019 0.575 0.585 0.575 0.575 21,200 0.5764
03 Dec 2019 0.575 0.585 0.575 0.585 23,500 0.5797
02 Dec 2019 0.580 0.585 0.575 0.585 20,200 0.5800
29 Nov 2019 0.585 0.585 0.585 0.585 1,000 0.5850
28 Nov 2019 0.595 0.595 0.595 0.595 5,000 0.5950
27 Nov 2019 0.595 0.595 0.595 0.595 - -
26 Nov 2019 0.595 0.595 0.595 0.595 10,000 0.5950
25 Nov 2019 0.590 0.595 0.590 0.595 10,100 0.5950
22 Nov 2019 0.600 0.600 0.590 0.595 19,000 0.5953
21 Nov 2019 0.575 0.600 0.575 0.600 10,500 0.5940
20 Nov 2019 0.580 0.595 0.580 0.590 12,400 0.5873
19 Nov 2019 0.590 0.590 0.585 0.585 15,000 0.5867
18 Nov 2019 0.585 0.595 0.585 0.585 23,100 0.5872
15 Nov 2019 0.590 0.590 0.590 0.590 54,900 0.5900
14 Nov 2019 0.580 0.595 0.580 0.595 9,000 0.5883
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.580 0.610 0.565 0.580 631,100 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.585 0.610 0.565 0.585 106,100 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)
0.585 0.610 0.565 0.590 1,729,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.