Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
-

 

  • STI Straits Times Index
    2,550.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,181.5
    119.2 (0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.1M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.520-
CromwellReit EUR0.455-
Keppel Corp5.960-
Mapletree Ind Tr2.740-
Genting Sing0.800-
Mapletree Log Tr2.010-
UOL7.080-
SGX8.420-
Jardine C&C22.060-
3Cnergy0.026-

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,238.6 +176.2
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,072.8 +7.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

LI & FUNG LI & FUNG
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.240 Change: - High: 1.240 Remarks: D
Remarks legend:
Change (%): - Low: 1.240
Open 1.240 Yesterday's Close 1.240
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01560 Trailing EPS (HKD) e 0.01560 NAV (HKD) b 1.1707
PE a 79.487 Trailing PE f 79.509 Price / NAV b 1.0592
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.8632 Issued & Paid-up Shares c 8,414,050,200
Dividend Yield (%) d 0.806 Price / Cash In Hand g 1.437 Treasury Shares h 124,879,800
Beta - 75 Daysi -1.262 R-Squared - 75 Days(%)i 4.72 Market Cap (M) 10,433.422
Beta - 500 Daysi 0.222 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 22,185.599
Piotroski F Score 6 Exchange Code 494 Par Value ( HKD ) 0.01250
52 Weeks Volatility (%) 84.83 6-Month VWAP 1.061 Free Float (%) 68.8
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI & FUNG HKEx 10,433.422 79.487 79.509 1.0592 0.806
Industry Wholesale Distributors HKEx 569.671 39.400 62.731 0.5995 1.563
Local Peer XINHUA WINSHARE HKEx 6,354.281 4.920 5.237 0.6357 6.378
Local Peer JINCHUAN INTL HKEx 6,935.445 101.289 101.220 1.1468 0.182
Local Peer CITIC RESOURCES HKEx 1,964.432 3.272 3.272 0.3141 -
Local Peer CH WOOD OPT HKEx 1,730.638 21.776 21.775 2.3535 1.099
Local Peer HK ASIA HLDGS HKEx 1,400.000 87.807 51.615 8.5096 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,082.268 13.198 13.199 0.6582 -
Local Peer AUTO ITALIA HKEx 996.932 - - 2.1829 -
Local Peer SPARKLE ROLL HKEx 934.723 9.592 7.369 0.4349 -
Local Peer TU YI HLDG HKEx 580.000 19.972 19.970 2.0700 -
Local Peer CHINNEY ALLI HKEx 505.664 3.860 3.861 0.2622 4.706
Local Peer JIU RONG HOLD HKEx 651.168 24.792 24.815 1.2526 -
Other Local Peers JIYIHOUSEHOLD (HKEx), EMINENCE ENT (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SILVER BASE (HKEx), F8 ENT (HKEx), ZMFY GLASS (HKEx), GEMINI INV (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), QIANHAI HEALTH (HKEx), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), SOFTPOWER INT (HKEx), MAJOR HLDGS (HKEx), TITAN PETROCHEM (HKEx), PEIPORT HOLD (HKEx), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), CHINA ENV RES (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 23,634.512 29.883 29.565 8.8965 2.113
Global Peer GRAINGER W W INC NYSE 16,554.731 19.499 21.528 9.1463 1.842
Global Peer Astra International Tbk. IDX 193,106,772.000 8.896 9.065 1.2492 -
Global Peer GENUINE PARTS CO NYSE 12,032.727 19.374 20.143 3.5362 3.685
Global Peer POOL CORPORATION NASDAQ 10,743.448 41.072 41.345 30.8368 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,136.576 11.364 11.364 3.7992 -
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,450.392 57.277 52.792 11.7892 -
Global Peer HAPSENG Bursa 18,348.868 15.779 15.779 2.4997 4.749
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,852.315 13.342 14.425 3.0640 3.784
Other Global Peers REECE LIMITED (ASX), SEVEN GROUP HLDGS LTD (ASX), ANIXTER INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), HAWKINS INC (NASDAQ), GREATEC (Bursa), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), IMDEX LTD (ASX), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GENESCO INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VNG (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), SUPPLY NETWORK LIMITED (ASX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), UAC (SET), WG (SET), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), HARISON (Bursa), SMIT (SET), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), THE (SET), Buana Artha Anugerah Tbk. (IDX), AGE (SET), SAMCHEM (Bursa), CSS (SET), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), Chemical Ind (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), FCW (Bursa), RSP (SET), Asia Enterprises (SGX), GIFT (SET), QES (Bursa), SALCON (Bursa), BH Global^ (SGX), Stamford Tyres (SGX), UKEM (SET), Sin Ghee Huat (SGX), ACEINNO (Bursa), Sin Heng Mach (SGX), China Env Res (SGX), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), IFEC (SET), TWZ (SET), OCR (Bursa), Brook Crompton (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), SOLID (Bursa), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), MOONG (SET), ACG (SET), Vallianz (SGX), WINGARA AG LTD (ASX), PHOL (SET), ACO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), SR (SET), Kobexindo Tractors Tbk. (IDX), WELLARD LTD (ASX), TURBO (Bursa), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Resources Gbl (SGX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), NDR (SET), JCG Investment (SGX), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SE (SET), SUMMER INFANT INC (NASDAQ), Far East (SGX), Ossia Intl^ (SGX), HGL LIMITED (ASX), Abterra^ (SGX), TEXCHEM (Bursa), WATTA (Bursa), SP Corp (SGX), Magnus Energy (SGX), OCB (Bursa), Hoe Leong^ (SGX), SingMyanmar^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), THMUI (SET), SCBUILD (Bursa), HOOVER (Bursa), CELLNET GROUP LIMITED (ASX), Tye Soon^ (SGX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.070
+5.98 %
Medium Term Return 3 Months -+0.580
+87.88 %
6 Months -+0.310
+33.33 %
1 Year 0.010+0.010
+1.63 %
Long Term Return 2 Years 0.080-1.790
-56.44 %
3 Years 0.806-1.970
-36.26 %
5 Years 1.196-4.840
-59.93 %
Annualised Return Annualised --
-16.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.450 Change From 1 Year Low +0.805 % Change From 1 Year Low (%) +185.06
Change From 1 Year High -0.210 % Change From 1 Year High (%) -14.48
2 Years Range 0.435 - 3.150 Change From 2 Years Low +0.805 % Change From 2 Years Low (%) +185.06
Change From 2 Years High -1.910 % Change From 2 Years High (%) -60.63
5 Years Range 0.435 - 6.770 Change From 5 Years Low +0.805 % Change From 5 Years Low (%) +185.06
Change From 5 Years High -5.530 % Change From 5 Years High (%) -81.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li & Fung Ltd. is an investment holding company, which engages in the trading, logistics, and distribution of consumer products. It operates through the Services and Product segment. The Services segment consists of the supply chain solutions and logistics businesses. The Product segment includes onshore wholesale business and the three product verticals. The company was founded in 1906 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.240 1.240 1.240 1.240 - -
29 May 2020 1.240 1.240 1.240 1.240 - -
28 May 2020 1.240 1.240 1.240 1.240 - -
27 May 2020 1.240 1.240 1.240 1.240 - -
26 May 2020 1.240 1.240 1.240 1.240 - -
25 May 2020 1.240 1.240 1.240 1.240 - -
22 May 2020 1.240 1.240 1.240 1.240 - -
21 May 2020 1.240 1.240 1.240 1.240 - -
20 May 2020 1.240 1.240 1.240 1.240 - -
19 May 2020 1.240 1.240 1.240 1.240 - -
18 May 2020 1.240 1.240 1.240 1.240 - -
15 May 2020 1.240 1.250 1.240 1.240 133,630,469 1.2406
14 May 2020 1.240 1.250 1.240 1.240 257,950,578 1.2404
13 May 2020 1.240 1.250 1.240 1.240 1,185,442,596 1.6355
12 May 2020 1.170 1.210 1.160 1.210 129,415,157 1.1824
11 May 2020 1.200 1.200 1.100 1.170 155,338,263 1.1750
08 May 2020 1.190 1.200 1.180 1.200 64,487,873 1.1900
07 May 2020 1.190 1.200 1.180 1.190 55,337,685 1.1893
06 May 2020 1.190 1.200 1.180 1.190 78,443,229 1.2537
05 May 2020 1.170 1.200 1.170 1.190 86,296,962 1.1828
04 May 2020 1.170 1.180 1.160 1.170 64,470,822 1.2305
29 Apr 2020 1.170 1.170 1.150 1.170 91,252,655 1.1616
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)		 1.240 1.240 1.240 1.240 - -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)		 1.170 1.240 1.170 1.240 2,146,342,812 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)		 1.040 1.240 1.040 1.170 1,647,215,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.