Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LI & FUNG LI & FUNG
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 0.950 Change: -0.010 High: 1.000 Remarks: -
Change (%): -1.04 Low: 0.950
Open 0.970 Yesterday's Close 0.960
Buy Price 0.950 Sell Price 0.950
Buy Volume ('000) 6,464 Sell Volume ('000) 2,678
Cumulative Volume ('000) 148,302.26 Cumulative Value 144,213,937
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09615 Trailing EPS (HKD) e 0.01558 NAV (HKD) b 1.1681
PE a 9.880 Trailing PE f 60.963 Price / NAV b 0.8133
Dividend (HKD) d 0.069691 Cash In Hand (HKD) g 0.8613 Issued & Paid-up Shares c 8,433,140,900
Dividend Yield (%) d 7.336 Price / Cash In Hand g 1.103 Treasury Shares h 105,789,100
Beta - 75 Daysi -1.084 R-Squared - 75 Days(%)i 3.16 Market Cap (M) 8,011.484
Beta - 500 Daysi 0.322 R-Squared - 500 Days (%)i 0.62 Enterprise Value (M) 19,763.661
Piotroski F Score 6 Exchange Code 494 Par Value ( HKD ) 0.01250
52 Weeks Volatility (%) 83.25 6-Month VWAP 0.827 Free Float (%) 68.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LI & FUNG HKEx 8,011.484 9.880 60.963 0.8133 7.336
Industry Wholesale Distributors HKEx 728.998 6.123 5.935 0.7290 3.457
Local Peer XINHUA WINSHARE HKEx 6,021.144 5.453 4.887 0.6276 7.044
Local Peer JINCHUAN INTL HKEx 5,800.554 11.058 84.659 0.9591 0.217
Local Peer TU YI HLDG HKEx 2,280.000 275.362 275.227 8.5489 -
Local Peer CITIC RESOURCES HKEx 2,160.876 2.387 2.927 0.3456 12.727
Local Peer CH WOOD OPT HKEx 2,090.000 25.336 25.463 2.8205 0.957
Local Peer HK ASIA HLDGS HKEx 1,428.000 89.563 52.647 8.6798 -
Local Peer G CHINA FIN HKEx 1,377.892 - - 3.0521 -
Local Peer SUMMIT ASCENT HKEx 1,172.457 154.028 14.299 0.7130 -
Local Peer SPARKLE ROLL HKEx 1,021.005 10.477 8.049 0.4750 -
Local Peer AUTO ITALIA HKEx 913.419 - 81.280 - -
Local Peer JIU RONG HOLD HKEx 711.360 16.291 12.246 1.4509 -
Local Peer CHINNEY ALLI HKEx 624.644 3.189 7.369 - 5.714
Other Local Peers JIYIHOUSEHOLD (HKEx), JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), EMINENCE ENT (HKEx), SILVER BASE (HKEx), CHINA STRATEGIC (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), QIANHAI HEALTH (HKEx), EASYKNIT INT'L (HKEx), LOCO HK (HKEx), TENGY ENV (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), ZMFY GLASS (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), VICTORY GROUP (HKEx), LEE KEE (HKEx), SHENGLONG INTL (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MI MING MART (HKEx), F8 ENT (HKEx), PEIPORT HOLD (HKEx), HI-LEVEL TECH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), SHANSHAN (HKEx), ANXIANYUAN CH (HKEx), PROSPERITY INTL (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), CHINA ENV TEC (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), KOALA FIN GP (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,829.252 23.712 22.543 6.6886 2.469
Global Peer GRAINGER W W INC NYSE 13,265.282 17.094 15.680 7.1511 2.257
Global Peer GENUINE PARTS CO NYSE 9,371.324 11.563 15.089 2.5502 4.485
Global Peer POOL CORPORATION NASDAQ 7,515.100 32.053 28.730 18.3215 0.904
Global Peer PETDAG Bursa 20,067.771 23.613 24.192 3.3581 3.465
Global Peer HAPSENG Bursa 19,419.426 16.951 16.700 2.6456 4.487
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 4,410.824 11.195 9.758 3.2624 -
Global Peer REECE LIMITED ASX 4,968.892 24.587 23.741 2.4597 2.286
Global Peer ANIXTER INTERNATIONAL INC NYSE 2,980.528 19.069 11.337 1.6017 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 2,930.245 39.651 37.712 7.4523 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), SEVEN GROUP HLDGS LTD (ASX), SENSIENT TECHNOLOGIES CORP (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), ICC (SET), GLOBAL PARTNERS LP (NYSE), GSH (SGX), DOHOME (SET), GREATEC (Bursa), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), GENESCO INC (NYSE), EVI INDUSTRIES INC (NYSE American), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), Serrano (SGX), Surya Pertiwi Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), MYNEWS (Bursa), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), WG (SET), LOXLEY (SET), Yorkshine^ (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), TeleChoice Intl (SGX), ENGTEX (Bursa), BLUELINX HLDGS INC (NYSE), Duta Intidaya Tbk. (IDX), SMIT (SET), Buana Artha Anugerah Tbk. (IDX), UAC (SET), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), THE (SET), DELEUM (Bursa), Chemical Ind (SGX), FCW (Bursa), Stamford Tyres (SGX), 7UP (SET), AGE (SET), Serial System (SGX), China Env Res (SGX), Sin Ghee Huat (SGX), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SAMCHEM (Bursa), SOLID (Bursa), ACEINNO (Bursa), GIFT (SET), CSS (SET), Sin Heng Mach (SGX), RSP (SET), JCG Investment (SGX), MARCO (Bursa), IFEC (SET), TLV (SGX), SALCON (Bursa), Brook Crompton (SGX), CHINA NATURAL RES (NASDAQ), Vallianz (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), QES (Bursa), TWZ (SET), OCR (Bursa), HUDSON INVESTMENT GROUP (ASX), BH Global^ (SGX), MOONG (SET), WINGARA AG LTD (ASX), TURBO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), UMS (Bursa), WELLARD LTD (ASX), Fuji Offset (SGX), ACG (SET), SR (SET), ACO (Bursa), Resources Gbl (SGX), UKEM (SET), TV2U INTERNATIONAL LIMITED (ASX), CosmoSteel^ (SGX), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), WATTA (Bursa), Abterra^ (SGX), Ossia Intl^ (SGX), PHOL (SET), Magnus Energy (SGX), SP Corp (SGX), HGL LIMITED (ASX), OCB (Bursa), NDR (SET), CHUAN (Bursa), SE (SET), Kokoh Inti Arebama Tbk (IDX), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Bintang Mitra Semestaraya Tbk (IDX), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), THMUI (SET), HOOVER (Bursa), IPMUDA (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), ChinaKundaTech (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+90.00 %
10 Days -+0.410
+75.93 %
20 Days -+0.300
+46.15 %
Medium Term Return 3 Months -+0.100
+11.76 %
6 Months -+0.070
+7.95 %
1 Year 0.050-0.460
-29.08 %
Long Term Return 2 Years 0.576-2.890
-60.26 %
3 Years 0.806-2.420
-47.89 %
5 Years 1.476-6.640
-68.04 %
Annualised Return Annualised --
-20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.435 - 1.490 Change From 1 Year Low +0.515 % Change From 1 Year Low (%) +118.39
Change From 1 Year High -0.540 % Change From 1 Year High (%) -36.24
2 Years Range 0.435 - 4.410 Change From 2 Years Low +0.515 % Change From 2 Years Low (%) +118.39
Change From 2 Years High -3.460 % Change From 2 Years High (%) -78.46
5 Years Range 0.435 - 8.190 Change From 5 Years Low +0.515 % Change From 5 Years Low (%) +118.39
Change From 5 Years High -7.240 % Change From 5 Years High (%) -88.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Li & Fung Ltd. is an investment holding company, which engages in the trading, logistics, and distribution of consumer products. It operates through the Services and Product segment. The Services segment consists of the supply chain solutions and logistics businesses. The Product segment includes onshore wholesale business and the three product verticals. The company was founded in 1906 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.970 1.000 0.950 0.950 148,302,260 0.9724
26 Mar 2020 0.900 0.970 0.900 0.960 169,652,786 0.9408
25 Mar 2020 0.920 0.950 0.890 0.900 144,920,842 0.9110
24 Mar 2020 0.960 0.970 0.900 0.910 209,504,452 0.9283
23 Mar 2020 1.040 1.050 0.900 0.940 477,251,478 0.9802
20 Mar 2020 0.480 0.520 0.475 0.500 78,572,787 0.5037
19 Mar 2020 0.480 0.490 0.435 0.475 89,712,066 0.4577
18 Mar 2020 0.475 0.500 0.470 0.475 37,661,080 0.4867
17 Mar 2020 0.490 0.510 0.460 0.475 72,382,366 0.4744
16 Mar 2020 0.530 0.540 0.480 0.500 64,326,968 0.5034
13 Mar 2020 0.530 0.550 0.500 0.540 55,843,381 0.5322
12 Mar 2020 0.570 0.570 0.550 0.560 37,964,944 0.5609
11 Mar 2020 0.600 0.610 0.580 0.580 28,368,641 0.5905
10 Mar 2020 0.600 0.610 0.590 0.600 31,809,855 0.5977
09 Mar 2020 0.630 0.630 0.600 0.600 26,955,761 0.6098
06 Mar 2020 0.660 0.660 0.640 0.640 11,576,201 0.6503
05 Mar 2020 0.660 0.670 0.650 0.660 14,780,000 0.6584
04 Mar 2020 0.660 0.660 0.640 0.650 12,656,000 0.6460
03 Mar 2020 0.670 0.680 0.660 0.660 8,829,114 0.6668
02 Mar 2020 0.650 0.670 0.640 0.660 23,643,416 0.8438
28 Feb 2020 0.660 0.670 0.640 0.650 30,342,893 0.6532
27 Feb 2020 0.660 0.680 0.660 0.670 17,787,768 0.6682
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.530 1.050 0.435 0.950 1,492,287,085 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
0.650 1.050 0.435 0.540 252,427,313 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
0.680 1.050 0.435 0.650 414,590,497 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.