Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALPAC MALPAC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 10:37
Last (MYR): 0.740 Change: -0.010 High: 0.740 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.33 Low: 0.740
Open 0.740 Yesterday's Close 0.750
Buy Price 0.740 Sell Price -
Buy Volume ('00) 48 Sell Volume ('00) -
Cumulative Volume ('00) 32 Cumulative Value 2,368
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07299 Trailing EPS (MYR) e -0.07299 NAV (MYR) b 2.2224
PE a - Trailing PE f - Price / NAV b 0.3330
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.0984 Issued & Paid-up Shares c 75,000,000
Dividend Yield (%) d 13.514 Price / Cash In Hand g 7.520 Treasury Shares h -
Beta - 75 Daysi -0.108 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 55.500
Beta - 500 Daysi 0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) -22.403
Piotroski F Score 4 Exchange Code 4936 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 29.09 6-Month VWAP 0.758 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALPAC Bursa 55.500 - - 0.3330 13.514
Industry Investment Banks/Brokers Bursa 1,261.566 15.495 15.332 1.1857 4.394
PLANTATION Bursa 1,918.516 351.918 3864.916 1.5869 2.369
Index BM PLANTATION Bursa 2,897.346 353.413 4093.705 1.5891 2.371
FBM FLEDGLING Bursa 152.226 67.470 69.947 0.7715 1.611
Local Peer BURSA Bursa 5,004.634 22.338 25.633 5.6421 5.421
Local Peer HLCAP Bursa 2,370.211 35.005 35.004 2.9717 2.240
Local Peer OSK Bursa 1,994.112 5.762 5.113 0.4168 5.208
Local Peer KENANGA Bursa 345.850 29.032 51.298 0.3889 2.223
Local Peer APEX Bursa 162.112 19.782 15.984 0.5335 -
Local Peer ECM Bursa 117.582 74.695 - 0.6811 -
Local Peer SUMATEC Bursa 42.527 - - 0.0791 -
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Global Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.82 %
10 Days --0.010
-1.33 %
20 Days --0.010
-1.33 %
Medium Term Return 3 Months --0.050
-6.33 %
6 Months --0.090
-10.84 %
1 Year --0.210
-22.11 %
Long Term Return 2 Years 0.100-0.620
-38.24 %
3 Years 0.100-0.720
-42.47 %
5 Years 0.100-1.060
-53.33 %
Annualised Return Annualised --
-14.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.675 - 0.950 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -0.210 % Change From 1 Year High (%) -22.11
2 Years Range 0.675 - 1.360 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +9.63
Change From 2 Years High -0.620 % Change From 2 Years High (%) -45.59
5 Years Range 0.675 - 1.900 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +9.63
Change From 5 Years High -1.160 % Change From 5 Years High (%) -61.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company started as a stockbroking firm in 1976 under the name of Chew & Teo. Subsequently the firm's name was converted to Seremban Securities Sdn Bhd (SSSB) in 1987 and thereon officially recognized as a Member Company of The Kuala Lumpur Stock Exchange (KLSE) (now known as Bursa Malaysia). Apart from trading in securities, SSSB also offered other related services such as underwriting, share registration and nominee services. The Company was listed on the Main Board of The KLSE on 12 December 1990 with an authorized capital of RM50 million and a paid up of RM25 million. In September 1995, the Company increased its authorized capital to RM200 million and paid up to RM62.5 million. In 1996, the paid up capital was further increased to RM75 million. At about the same time, SSSB�s name was changed to Malpac Securities Sdn Bhd and with the increase in working capital, the Company had ventured into other businesses like money lending, venture capital and share financing through its subsidiary companies namely Malpac Capital Sdn Bhd and Malpac Venture Capital Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(1.76 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.55 MB)
Annual Report 2013 Dec 2013 Part 1(0.47 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.73 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.05 MB)
Part 2(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.49 MB)
Annual Report 2008 Dec 2008 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.73 MB)
Annual Report 2006 Dec 2006 Part 1(0.72 MB)
Annual Report 2005 Dec 2005 Part 1(0.77 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.64 MB)
Annual Report 2002 Dec 2002 Part 1(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.04 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Part 2(0.19 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.67 MB)
Part 3(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.740 0.740 0.740 0.740 3,200 0.7400
17 Oct 2019 0.740 0.750 0.740 0.750 4,000 0.7450
16 Oct 2019 0.750 0.750 0.750 0.750 - -
15 Oct 2019 0.730 0.750 0.730 0.750 21,000 0.7419
14 Oct 2019 0.675 0.675 0.675 0.675 5,000 0.6750
11 Oct 2019 0.680 0.680 0.680 0.680 - -
10 Oct 2019 0.680 0.680 0.680 0.680 1,000 0.6800
09 Oct 2019 0.715 0.715 0.715 0.715 5,000 0.7150
08 Oct 2019 0.750 0.750 0.750 0.750 - -
07 Oct 2019 0.750 0.750 0.750 0.750 - -
04 Oct 2019 0.750 0.750 0.750 0.750 - -
03 Oct 2019 0.750 0.750 0.750 0.750 - -
02 Oct 2019 0.750 0.750 0.750 0.750 - -
01 Oct 2019 0.750 0.750 0.750 0.750 - -
30 Sep 2019 0.750 0.750 0.750 0.750 - -
27 Sep 2019 0.750 0.750 0.750 0.750 - -
26 Sep 2019 0.750 0.750 0.750 0.750 - -
25 Sep 2019 0.750 0.750 0.750 0.750 - -
24 Sep 2019 0.750 0.750 0.750 0.750 - -
23 Sep 2019 0.750 0.750 0.750 0.750 - -
20 Sep 2019 0.720 0.750 0.720 0.750 9,800 0.7403
19 Sep 2019 0.700 0.700 0.700 0.700 5,000 0.7000
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
0.750 0.750 0.675 0.740 39,200 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
0.750 0.750 0.675 0.750 - -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
0.770 0.770 0.675 0.750 20,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.