Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALPAC MALPAC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jul 2021 16:18
Last (MYR): 1.270 Change: +0.050 High: 1.270 Remarks:
Change (%): +4.10 Low: 1.260
Open 1.260 Yesterday's Close 1.220
Buy Price 1.240 Sell Price 1.270
Buy Volume ('00) 20 Sell Volume ('00) 27
Cumulative Volume ('00) 80 Cumulative Value 10,103
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02409 Trailing EPS (MYR) e 0.18767 NAV (MYR) b 2.3665
PE a - Trailing PE f 6.767 Price / NAV b 0.5367
Dividend (MYR) d - Cash In Hand (MYR) g 0.3619 Issued & Paid-up Shares c 75,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.509 Treasury Shares h -
Beta - 75 Daysi 2.063 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 95.250
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i - Enterprise Value (M) 8.066
Piotroski F Score 3 Exchange Code 4936 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 98.01 6-Month VWAP 1.312 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALPAC Bursa 95.250 - 6.767 0.5367 -
Industry Investment Banks/Brokers Bursa 1,335.965 15.512 11.852 2.4333 5.330
PLANTATION Bursa 2,557.911 24.162 16.426 1.4734 2.409
Index Bursa Malaysia Plantations Index Bursa 2,736.370 24.162 16.426 1.4734 2.409
FTSE Bursa Malaysia Fledgling Index Bursa 257.146 152.153 41.931 1.0813 0.880
Local Peer BURSA Bursa 6,166.858 16.325 14.196 8.0244 6.691
Local Peer HLCAP Bursa 1,506.072 15.990 8.929 1.7150 3.685
Local Peer KENANGA Bursa 982.907 9.629 6.864 1.0064 2.881
Local Peer ECOFIRS Bursa 321.817 18.831 - 0.8823 -
Local Peer APEX Bursa 182.376 10.596 9.068 0.5621 1.111
Local Peer ENCORP Bursa 96.471 - 10.242 0.2670 -
Global Peer MORGAN STANLEY NYSE 173,404.700 16.515 13.084 1.7494 1.461
Global Peer SCHWAB(CHARLES)CORP NYSE 128,101.601 42.097 30.720 2.2279 1.012
Global Peer GOLDMAN SACHS GROUP INC NYSE 127,087.976 14.256 6.467 1.3695 1.354
Global Peer HKEX HKEx 659,511.205 57.324 50.410 13.9647 1.568
Global Peer CME GROUP INC NASDAQ 76,092.684 36.145 39.768 2.8684 2.777
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 68,297.282 32.694 32.756 3.4212 0.986
Global Peer NASDAQ INC NASDAQ 30,810.102 33.023 27.338 4.6261 1.039
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer AMERIPRISE FINANCIAL INC NYSE 28,847.595 18.805 - 5.2431 1.655
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 25,352.460 130.012 80.229 11.7917 0.143
Other Global Peers CICC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), CMSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), AIDIGONG (HKEx), XPG (SET), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), BRIGHT SMART (HKEx), AIRA (SET), KGI (SET), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AEC (SET), GREENHILL & CO INC (NYSE), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), ASP (SET), ZHONG JI LS (HKEx), MBKET (SET), TONGHAI FIN (HKEx), SWHYHK (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CGH (SET), JMP GROUP LLC (NYSE), HOLLY FUTURES (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), VC HOLDINGS (HKEx), RAIZ INVEST LTD (ASX), AMBER HILL FIN (HKEx), FSS (SET), UOBKH (SET), BBX MINERALS LTD (ASX), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), CROWNICORP (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), GBX (SET), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), NSX LIMITED (ASX), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CL GROUP (HKEx), INVESTSMART GROUP LTD (ASX), CASH FIN SER GP (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), WEALTH GLORY (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), SANDMARTIN RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.78 %
10 Days --0.080
-5.93 %
20 Days -+0.120
+10.43 %
Medium Term Return 3 Months -+0.410
+47.67 %
6 Months -+0.590
+86.76 %
1 Year -+0.755
+146.60 %
Long Term Return 2 Years -+0.480
+60.76 %
3 Years 0.100+0.260
+35.64 %
5 Years 0.100-0.330
-14.38 %
Annualised Return Annualised --
-3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.750 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +188.64
Change From 1 Year High -0.480 % Change From 1 Year High (%) -27.43
2 Years Range 0.420 - 1.750 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +202.38
Change From 2 Years High -0.480 % Change From 2 Years High (%) -27.43
5 Years Range 0.420 - 1.750 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +202.38
Change From 5 Years High -0.480 % Change From 5 Years High (%) -27.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company started as a stockbroking firm in 1976 under the name of Chew & Teo. Subsequently the firm's name was converted to Seremban Securities Sdn Bhd (SSSB) in 1987 and thereon officially recognized as a Member Company of The Kuala Lumpur Stock Exchange (KLSE) (now known as Bursa Malaysia). Apart from trading in securities, SSSB also offered other related services such as underwriting, share registration and nominee services. The Company was listed on the Main Board of The KLSE on 12 December 1990 with an authorized capital of RM50 million and a paid up of RM25 million. In September 1995, the Company increased its authorized capital to RM200 million and paid up to RM62.5 million. In 1996, the paid up capital was further increased to RM75 million. At about the same time, SSSB�s name was changed to Malpac Securities Sdn Bhd and with the increase in working capital, the Company had ventured into other businesses like money lending, venture capital and share financing through its subsidiary companies namely Malpac Capital Sdn Bhd and Malpac Venture Capital Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.74 MB)
Annual Report 2018 Jun 2018 Part 1(1.76 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.55 MB)
Annual Report 2013 Dec 2013 Part 1(0.47 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.73 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.05 MB)
Part 2(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.49 MB)
Annual Report 2008 Dec 2008 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.73 MB)
Annual Report 2006 Dec 2006 Part 1(0.72 MB)
Annual Report 2005 Dec 2005 Part 1(0.77 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.64 MB)
Annual Report 2002 Dec 2002 Part 1(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.04 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Part 2(0.19 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.67 MB)
Part 3(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 1.260 1.270 1.260 1.270 8,000 1.2629
22 Jul 2021 1.220 1.230 1.210 1.220 36,000 1.2173
21 Jul 2021 1.240 1.250 1.220 1.230 60,000 1.2331
19 Jul 2021 1.300 1.300 1.230 1.240 69,400 1.2475
16 Jul 2021 1.250 1.320 1.230 1.280 118,700 1.2878
15 Jul 2021 1.250 1.280 1.230 1.230 19,900 1.2365
14 Jul 2021 1.180 1.290 1.180 1.260 112,400 1.2439
13 Jul 2021 1.200 1.220 1.200 1.220 58,300 1.2148
12 Jul 2021 1.350 1.390 1.170 1.220 262,200 1.2621
09 Jul 2021 1.180 1.390 1.180 1.350 974,400 1.3210
08 Jul 2021 1.150 1.160 1.150 1.150 11,300 1.1527
07 Jul 2021 1.150 1.150 1.150 1.150 - -
06 Jul 2021 1.150 1.150 1.150 1.150 - -
05 Jul 2021 1.150 1.150 1.150 1.150 2,000 1.1500
02 Jul 2021 1.110 1.120 1.110 1.120 16,000 1.1156
01 Jul 2021 1.120 1.120 1.120 1.120 1,000 1.1200
30 Jun 2021 1.120 1.130 1.110 1.130 24,000 1.1192
29 Jun 2021 1.100 1.150 1.100 1.120 50,000 1.1121
28 Jun 2021 1.120 1.130 1.120 1.120 11,500 1.1226
25 Jun 2021 1.110 1.160 1.110 1.150 8,700 1.1183
24 Jun 2021 1.150 1.150 1.150 1.150 5,000 1.1500
23 Jun 2021 1.130 1.200 1.130 1.170 11,600 1.1670
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
1.180 1.390 1.170 1.270 1,719,300 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
1.110 1.390 1.110 1.150 124,500 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
1.000 1.390 1.000 1.150 2,237,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.