Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALPAC MALPAC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 12:06
Last (MYR): 0.520 Change: - High: 0.520 Remarks:
Change (%): - Low: 0.520
Open 0.520 Yesterday's Close 0.520
Buy Price 0.520 Sell Price 0.530
Buy Volume ('00) 1,000 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07300 Trailing EPS (MYR) e -0.05887 NAV (MYR) b 2.1791
PE a - Trailing PE f - Price / NAV b 0.2386
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.1023 Issued & Paid-up Shares c 75,000,000
Dividend Yield (%) d 19.231 Price / Cash In Hand g 5.083 Treasury Shares h -
Beta - 75 Daysi -1.021 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 39.000
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) -38.195
Piotroski F Score 2 Exchange Code 4936 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 75.77 6-Month VWAP 0.690 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALPAC Bursa 39.000 - - 0.2386 19.231
Industry Investment Banks/Brokers Bursa 1,227.059 31.168 120.010 1.8260 2.189
PLANTATION Bursa 1,809.019 159.078 127.341 1.7313 1.518
Index BM PLANTATION Bursa 3,001.327 159.078 127.341 1.7313 1.518
FBM FLEDGLING Bursa 175.824 190.026 383.196 0.7957 1.462
Local Peer BURSA Bursa 7,640.353 41.108 31.362 9.4946 2.201
Local Peer HLCAP Bursa 2,315.894 34.202 36.694 2.9139 2.292
Local Peer TA Bursa 1,044.265 6.906 - 0.4363 1.639
Local Peer KENANGA Bursa 581.594 22.039 49.909 0.6667 3.904
Local Peer ECOFIRS Bursa 241.072 14.799 14.800 0.6960 -
Local Peer APEX Bursa 210.746 35.064 32.674 0.6925 -
Local Peer ECM Bursa 115.182 - - 0.5818 -
Local Peer ENCORP Bursa 61.218 - - 0.1841 -
Local Peer SUMATEC Bursa 21.264 - - 0.0395 -
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), YUNFENG FIN (HKEx), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), THE MARKET HERALD LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), CL GROUP (HKEx), GBX (SET), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.080
+18.18 %
20 Days -+0.005
+0.97 %
Medium Term Return 3 Months --0.280
-35.00 %
6 Months --0.210
-28.77 %
1 Year --0.190
-26.76 %
Long Term Return 2 Years 0.100-0.500
-39.22 %
3 Years 0.100-0.780
-52.31 %
5 Years 0.100-1.110
-61.96 %
Annualised Return Annualised --
-17.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.850 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +23.81
Change From 1 Year High -0.330 % Change From 1 Year High (%) -38.82
2 Years Range 0.420 - 1.050 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -0.530 % Change From 2 Years High (%) -50.48
5 Years Range 0.420 - 1.750 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +23.81
Change From 5 Years High -1.230 % Change From 5 Years High (%) -70.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company started as a stockbroking firm in 1976 under the name of Chew & Teo. Subsequently the firm's name was converted to Seremban Securities Sdn Bhd (SSSB) in 1987 and thereon officially recognized as a Member Company of The Kuala Lumpur Stock Exchange (KLSE) (now known as Bursa Malaysia). Apart from trading in securities, SSSB also offered other related services such as underwriting, share registration and nominee services. The Company was listed on the Main Board of The KLSE on 12 December 1990 with an authorized capital of RM50 million and a paid up of RM25 million. In September 1995, the Company increased its authorized capital to RM200 million and paid up to RM62.5 million. In 1996, the paid up capital was further increased to RM75 million. At about the same time, SSSB�s name was changed to Malpac Securities Sdn Bhd and with the increase in working capital, the Company had ventured into other businesses like money lending, venture capital and share financing through its subsidiary companies namely Malpac Capital Sdn Bhd and Malpac Venture Capital Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.74 MB)
Annual Report 2018 Jun 2018 Part 1(1.76 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.55 MB)
Annual Report 2013 Dec 2013 Part 1(0.47 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.73 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.05 MB)
Part 2(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.49 MB)
Annual Report 2008 Dec 2008 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.73 MB)
Annual Report 2006 Dec 2006 Part 1(0.72 MB)
Annual Report 2005 Dec 2005 Part 1(0.77 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.64 MB)
Annual Report 2002 Dec 2002 Part 1(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.04 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Part 2(0.19 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.67 MB)
Part 3(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 0.520 0.520 0.520 0.520 - -
13 Aug 2020 0.520 0.520 0.520 0.520 - -
12 Aug 2020 0.520 0.520 0.520 0.520 - -
11 Aug 2020 0.520 0.520 0.520 0.520 - -
10 Aug 2020 0.520 0.520 0.520 0.520 - -
07 Aug 2020 0.520 0.520 0.520 0.520 - -
06 Aug 2020 0.520 0.520 0.520 0.520 - -
05 Aug 2020 0.520 0.520 0.520 0.520 - -
04 Aug 2020 0.520 0.520 0.520 0.520 3,000 1.0400
03 Aug 2020 0.440 0.440 0.440 0.440 2,000 0.4400
30 Jul 2020 0.485 0.485 0.440 0.440 2,000 0.9250
29 Jul 2020 0.515 0.515 0.515 0.515 - -
28 Jul 2020 0.515 0.515 0.515 0.515 - -
27 Jul 2020 0.515 0.515 0.515 0.515 - -
24 Jul 2020 0.515 0.515 0.515 0.515 - -
23 Jul 2020 0.515 0.515 0.515 0.515 - -
22 Jul 2020 0.515 0.515 0.515 0.515 - -
21 Jul 2020 0.515 0.515 0.515 0.515 - -
20 Jul 2020 0.515 0.515 0.515 0.515 - -
17 Jul 2020 0.515 0.515 0.515 0.515 - -
16 Jul 2020 0.515 0.515 0.515 0.515 1,000 1.0300
15 Jul 2020 0.505 0.505 0.505 0.505 2,000 1.0100
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
0.440 0.520 0.440 0.520 5,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.515 0.520 0.440 0.440 2,000 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.580 0.580 0.440 0.515 13,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.