Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALPAC MALPAC HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 08:30
Last (MYR): 0.850 Change: - High: 0.850 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.850
Open 0.850 Yesterday's Close 0.850
Buy Price 0.730 Sell Price -
Buy Volume ('00) 50 Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.07299 Trailing EPS (MYR) e -0.05384 NAV (MYR) b 2.2176
PE a - Trailing PE f - Price / NAV b 0.3833
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.1000 Issued & Paid-up Shares c 75,000,000
Dividend Yield (%) d 11.765 Price / Cash In Hand g 8.500 Treasury Shares h -
Beta - 75 Daysi 0.810 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 63.750
Beta - 500 Daysi 0.116 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) -13.732
Piotroski F Score 4 Exchange Code 4936 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 28.97 6-Month VWAP 0.737 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALPAC Bursa 63.750 - - 0.3833 11.765
Industry Investment Banks/Brokers Bursa 1,240.527 15.237 14.285 1.1602 4.468
PLANTATION Bursa 2,114.063 443.923 288.127 1.7858 2.099
Index BM PLANTATION Bursa 3,171.094 443.923 288.127 1.7858 2.099
FBM FLEDGLING Bursa 160.639 84.899 74.236 0.8021 1.547
Local Peer BURSA Bursa 4,826.763 21.544 25.119 6.5807 5.621
Local Peer HLCAP Bursa 2,315.894 34.202 34.357 2.8250 2.292
Local Peer OSK Bursa 2,112.255 6.104 4.866 0.4294 4.917
Local Peer KENANGA Bursa 300.435 25.220 57.313 0.3343 2.559
Local Peer APEX Bursa 159.072 19.411 21.190 0.5290 -
Local Peer ECM Bursa 124.781 79.268 - 0.6066 -
Local Peer SUMATEC Bursa 21.264 - - 0.0395 -
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), ACAP (SET), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.070
+8.97 %
20 Days -+0.050
+6.25 %
Medium Term Return 3 Months -+0.110
+14.86 %
6 Months -+0.060
+7.59 %
1 Year -+0.010
+1.19 %
Long Term Return 2 Years 0.100-0.350
-20.83 %
3 Years 0.100-0.570
-33.10 %
5 Years 0.100-0.970
-47.80 %
Annualised Return Annualised --
-12.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.675 - 0.880 Change From 1 Year Low +0.175 % Change From 1 Year Low (%) +25.93
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.41
2 Years Range 0.675 - 1.200 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +25.93
Change From 2 Years High -0.350 % Change From 2 Years High (%) -29.17
5 Years Range 0.675 - 1.860 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +25.93
Change From 5 Years High -1.010 % Change From 5 Years High (%) -54.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company started as a stockbroking firm in 1976 under the name of Chew & Teo. Subsequently the firm's name was converted to Seremban Securities Sdn Bhd (SSSB) in 1987 and thereon officially recognized as a Member Company of The Kuala Lumpur Stock Exchange (KLSE) (now known as Bursa Malaysia). Apart from trading in securities, SSSB also offered other related services such as underwriting, share registration and nominee services. The Company was listed on the Main Board of The KLSE on 12 December 1990 with an authorized capital of RM50 million and a paid up of RM25 million. In September 1995, the Company increased its authorized capital to RM200 million and paid up to RM62.5 million. In 1996, the paid up capital was further increased to RM75 million. At about the same time, SSSB�s name was changed to Malpac Securities Sdn Bhd and with the increase in working capital, the Company had ventured into other businesses like money lending, venture capital and share financing through its subsidiary companies namely Malpac Capital Sdn Bhd and Malpac Venture Capital Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.74 MB)
Annual Report 2018 Jun 2018 Part 1(1.76 MB)
Part 2(0.43 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(0.72 MB)
Annual Report 2014 Dec 2014 Part 1(0.55 MB)
Annual Report 2013 Dec 2013 Part 1(0.47 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.73 MB)
Part 2(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.05 MB)
Part 2(1.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.49 MB)
Annual Report 2008 Dec 2008 Part 1(0.74 MB)
Annual Report 2007 Dec 2007 Part 1(0.73 MB)
Annual Report 2006 Dec 2006 Part 1(0.72 MB)
Annual Report 2005 Dec 2005 Part 1(0.77 MB)
Annual Report 2004 Dec 2004 Part 1(0.22 MB)
Annual Report 2003 Dec 2003 Part 1(0.64 MB)
Annual Report 2002 Dec 2002 Part 1(0.24 MB)
Annual Report 2001 Dec 2001 Part 1(0.68 MB)
Part 2(0.04 MB)
Annual Report 2000 Dec 2000 Part 1(0.38 MB)
Part 2(0.19 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.67 MB)
Part 3(0.91 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.850 0.850 0.850 0.850 - -
23 Jan 2020 0.850 0.850 0.850 0.850 - -
22 Jan 2020 0.850 0.850 0.850 0.850 - -
21 Jan 2020 0.850 0.850 0.850 0.850 - -
20 Jan 2020 0.850 0.850 0.850 0.850 - -
17 Jan 2020 0.850 0.850 0.850 0.850 - -
16 Jan 2020 0.850 0.850 0.850 0.850 - -
15 Jan 2020 0.850 0.850 0.850 0.850 - -
14 Jan 2020 0.850 0.850 0.850 0.850 - -
13 Jan 2020 0.850 0.850 0.850 0.850 300 0.8500
10 Jan 2020 0.780 0.780 0.780 0.780 - -
09 Jan 2020 0.780 0.780 0.780 0.780 - -
08 Jan 2020 0.780 0.780 0.780 0.780 3,500 0.7800
07 Jan 2020 0.800 0.800 0.800 0.800 - -
06 Jan 2020 0.800 0.800 0.800 0.800 - -
03 Jan 2020 0.800 0.800 0.800 0.800 - -
02 Jan 2020 0.800 0.800 0.800 0.800 - -
31 Dec 2019 0.800 0.800 0.800 0.800 - -
30 Dec 2019 0.800 0.800 0.800 0.800 - -
27 Dec 2019 0.800 0.800 0.800 0.800 - -
26 Dec 2019 0.800 0.800 0.800 0.800 - -
24 Dec 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.850 0.850 0.850 0.850 300 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.800 0.850 0.800 0.780 3,500 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.740 0.850 0.740 0.800 38,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.