Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.3
13.1 (0.53%)

 

  • STI Straits Times Index
    2,485.3
    13.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.9
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,347.6
    112.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,216.3
    -3.1 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,913.2
    -32.6 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 351.6M
  • Value: 321.7M
  • Rise: 125
  • Fall: 104
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
HPH Trust USD0.134+0.004
Oceanus^0.007-
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOME RETAIL GOME RETAIL
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 11:23
Last (HKD): 0.970 Change: - High: 0.990 Remarks: -
Change (%): - Low: 0.970
Open 0.980 Yesterday's Close 0.970
Buy Price 0.970 Sell Price 0.980
Buy Volume ('000) 6,128 Sell Volume ('000) 1,590
Cumulative Volume ('000) 11,466 Cumulative Value 11,230,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14635 Trailing EPS (HKD) e -0.26679 NAV (HKD) b 0.4886
PE a - Trailing PE f - Price / NAV b 1.9853
Dividend (HKD) d - Cash In Hand (HKD) g 1.3779 Issued & Paid-up Shares c 20,066,057,000
Dividend Yield (%) d - Price / Cash In Hand g 0.704 Treasury Shares h 1,491,543,000
Beta - 75 Daysi 0.671 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 19,464.075
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 11.36 Enterprise Value (M) 48,561.611
Piotroski F Score 3 Exchange Code 493 Par Value ( HKD ) 0.02500
52 Weeks Volatility (%) 57.76 6-Month VWAP 1.163 Free Float (%) 49.6
Sector & Industry Retail Trade - Electronics/Appliance Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOME RETAIL HKEx 19,464.075 - - 1.9853 -
Industry Electronics/Appliance Stores HKEx 4,190.738 - - 1.4196 -
Local Peer BJ DIGITAL HKEx 1,171.936 4.015 5.767 0.2514 -
Local Peer EFT SOLUTIONS HKEx 129.600 30.543 30.530 1.3031 -
Local Peer CELESTIAL-NEW HKEx 96.864 - - 0.4956 -
Local Peer CELESTIAL-OLD HKEx 92.021 - - - -
Global Peer BEST BUY CO INC NYSE 27,428.427 17.799 16.838 7.2601 1.870
Global Peer JB HI-FI ASX 5,467.282 18.086 18.086 4.9446 3.971
Global Peer COM7 SET 48,300.000 39.710 39.127 21.2704 0.870
Global Peer GAMESTOP CORPORATION NYSE 652.919 - - 1.8533 3.742
Global Peer Erajaya Swasembada Tbk. IDX 4,833,131.688 16.380 16.148 0.9813 -
Global Peer CONNS INC NASDAQ 300.377 5.363 - 0.5792 -
Global Peer SINGER SET 5,548.542 33.446 20.158 2.5578 -
Global Peer Challenger SGX 158.796 9.011 8.348 1.4110 3.261
Global Peer ENERGY ONE LIMITED ASX 107.728 65.413 65.409 5.7632 0.826
Global Peer Electronic City Indonesia Tbk. IDX 875,995.354 26.328 - 0.6817 -
Other Global Peers FIAMMA (Bursa), 1847 GOEDEKER INC (NYSE American), SPVI (SET), IT (SET), Mitra Komunikasi Nusantara Tbk. (IDX), Sen Yue (SGX), KASPIEN HOLDINGS INC (NASDAQ), TT Intl (SGX), Global Teleshop Tbk. (IDX), Perdana Bangun Pusaka Tbk (IDX), STORY-I LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-9.35 %
10 Days --0.040
-3.96 %
20 Days --0.170
-14.91 %
Medium Term Return 3 Months --0.510
-34.46 %
6 Months -+0.270
+38.57 %
1 Year -+0.270
+38.57 %
Long Term Return 2 Years --11.830
-92.42 %
3 Years --13.110
-93.11 %
5 Years 0.022-20.310
-95.34 %
Annualised Return Annualised --
-45.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.660 - 1.720 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +46.97
Change From 1 Year High -0.750 % Change From 1 Year High (%) -43.60
2 Years Range 0.640 - 12.960 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +51.56
Change From 2 Years High -11.990 % Change From 2 Years High (%) -92.52
5 Years Range 0.640 - 24.640 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +51.56
Change From 5 Years High -23.670 % Change From 5 Years High (%) -96.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GOME Retail Holdings Ltd. engages in the operation of retail stores of electrical appliances and consumer electronic products. It also manages e-commerce business. The company was founded in 1987 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.010 1.010 0.970 0.970 41,098,304 0.9827
24 Sep 2020 1.020 1.020 0.990 1.000 40,268,600 1.0004
23 Sep 2020 1.030 1.040 1.010 1.020 24,107,915 1.0202
22 Sep 2020 1.030 1.050 1.020 1.030 33,888,992 1.0292
21 Sep 2020 1.080 1.080 1.030 1.030 33,935,268 1.0541
18 Sep 2020 1.060 1.080 1.040 1.070 45,264,792 1.0612
17 Sep 2020 1.090 1.090 1.050 1.050 58,226,940 1.0694
16 Sep 2020 1.040 1.100 1.020 1.080 115,250,240 1.0607
15 Sep 2020 1.020 1.050 1.020 1.030 36,502,377 1.0329
14 Sep 2020 1.020 1.040 1.010