Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,381.1 -10.2
HSCEI 11,690.4 -5.0
Jakarta 6,084.8 -55.4
Nikkei 225 28,596.1 +49.9
SSE Comp 3,566.0 -3.4
Shanghai A 3,737.9 -3.6
Shanghai B 247.1 +1.3
KOSPI 3,138.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DONGFENG GROUP DONGFENG MOTOR GRO
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 11:25
Last (HKD): 8.270 Change: -0.160 High: 8.520 Remarks: -
Change (%): -1.90 Low: 8.030
Open 8.500 Yesterday's Close 8.430
Buy Price 8.250 Sell Price 8.270
Buy Volume ('000) 86 Sell Volume ('000) 46
Cumulative Volume ('000) 14,046.512 Cumulative Value 115,777,225
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.69217 Trailing EPS (HKD) e 0.94976 NAV (HKD) b 16.4157
PE a 4.887 Trailing PE f 8.707 Price / NAV b 0.5038
Dividend (HKD) d 0.382400 Cash In Hand (HKD) g 4.5900 Issued & Paid-up Shares c 2,855,730,000
Dividend Yield (%) d 4.624 Price / Cash In Hand g 1.802 Treasury Shares h -
Beta - 75 Daysi 1.013 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 71,255.312
Beta - 500 Daysi 1.018 R-Squared - 500 Days (%)i 19.87 Enterprise Value (M) 100,159.677
Piotroski F Score 4 Exchange Code 489 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 57.14 6-Month VWAP 7.456 Free Float (%) 91.5
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DONGFENG GROUP HKEx 71,255.312 4.887 8.707 0.5038 4.624
Industry Motor Vehicles HKEx 157,325.432 30.668 40.354 3.0007 0.826
Local Peer BYD COMPANY HKEx 685,854.396 374.648 343.473 11.3132 0.026
Local Peer GEELY AUTO HKEx 316,162.140 34.046 43.983 5.0499 0.725
Local Peer GREATWALL MOTOR HKEx 242,245.080 - - - -
Local Peer GAC GROUP HKEx 79,071.708 10.540 17.778 0.8940 2.843
Local Peer YADEA HKEx 60,093.823 102.623 75.186 15.9942 -
Local Peer BRILLIANCE CHI HKEx 30,523.883 3.980 3.635 0.7197 1.818
Local Peer BAIC MOTOR HKEx 22,282.645 4.949 6.856 0.4281 6.694
Local Peer QINGLING MOTORS HKEx 3,946.809 10.080 15.653 0.4829 10.952
Local Peer CH DYNAMICS HKEx 890.476 - - 0.3277 -
Global Peer TESLA INC NASDAQ 837,081.894 - 1,594.442 52.2165 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 238,166.370 12.577 18.043 1.1962 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 77,939.216 - - 66.1657 -
Global Peer GENERAL MOTORS CO NYSE 74,485.372 11.318 23.175 1.7186 2.857
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,596.953 11.832 21.399 0.6508 -
Global Peer STELLANTIS N.V NYSE 48,702.107 15.252 34.782 1.6579 2.342
Global Peer FORD MOTOR CO NYSE 44,518.655 947.502 - 1.3440 5.487
Global Peer FERRARI N V NYSE 39,390.237 50.579 68.169 22.1378 0.595
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,226.234 - - 9.0540 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 11,398.318 - - 1.6628 -
Other Global Peers NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), ARCIMOTO INC (NASDAQ), REV GROUP INC (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.550
-6.24 %
10 Days --1.540
-15.70 %
20 Days --0.460
-5.27 %
Medium Term Return 3 Months -+2.700
+48.47 %
6 Months 17.568+2.470
+345.48 %
1 Year 17.568+1.870
+303.72 %
Long Term Return 2 Years 17.568+0.190
+219.78 %
3 Years 17.568-1.870
+154.81 %
5 Years 17.568-1.100
+175.75 %
Annualised Return Annualised --
+22.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 10.100 Change From 1 Year Low +3.890 % Change From 1 Year Low (%) +88.81
Change From 1 Year High -1.830 % Change From 1 Year High (%) -18.12
2 Years Range 4.380 - 10.100 Change From 2 Years Low +3.890 % Change From 2 Years Low (%) +88.81
Change From 2 Years High -1.830 % Change From 2 Years High (%) -18.12
5 Years Range 4.380 - 11.460 Change From 5 Years Low +3.890 % Change From 5 Years Low (%) +88.81
Change From 5 Years High -3.190 % Change From 5 Years High (%) -27.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dongfeng Motor Group Co., Ltd. engages in the automobile related business. It operates through the following business segments: Commercial Vehicles, Passenger Vehicles, Financing Service, and Corporate and Others. The Commercial Vehicles segment manufactures and sells commercial vehicles, engines, and its related engines and other automotive parts. The Passenger Vehicles segment includes passenger vehicles, and its related engines, and other automotive parts. The Financing Service segment provides financing services to external customers and companies within the group. The Corporate and Others segment involves the manufacture and sale of other automobile related product. The company was founded on May 18, 2001 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 8.600 8.690 8.320 8.430 34,669,149 8.4158
25 Jan 2021 8.550 8.750 8.480 8.600 49,195,590 8.5907
22 Jan 2021 9.060 9.070 8.480 8.520 49,308,068 8.6412
21 Jan 2021 9.380 9.460 9.160 9.290 14,568,589 9.3076
20 Jan 2021 9.000 9.260 8.940 9.110 20,175,230 9.1147
19 Jan 2021 9.000 9.080 8.680 8.820 35,380,933 8.9269
18 Jan 2021 8.830 8.950 8.600 8.750 34,781,885 8.7706
15 Jan 2021 9.260 9.300 8.520 8.790 60,439,794 8.7984
14 Jan 2021 9.720 9.730 9.190 9.250 34,699,246 9.4136
13 Jan 2021 9.970 10.040 9.520 9.610 33,649,532 9.7264
12 Jan 2021 9.560 9.990 9.460 9.810 43,469,006 9.7818
11 Jan 2021 9.890 10.100 9.350 9.490 46,296,848 9.7117
08 Jan 2021 9.500 9.830 9.210 9.710 66,521,435 9.5333
07 Jan 2021 9.260 9.670 9.060 9.370 64,038,857 9.4364
06 Jan 2021 8.930 9.280 8.750 9.180 38,361,385 9.0443
05 Jan 2021 9.000 9.390 8.700 8.740 69,896,470 9.0428
04 Jan 2021 9.120 9.140 8.770 8.950 31,032,000 8.8894
31 Dec 2020 8.700 9.080 8.700 9.040 31,640,510 8.9703
30 Dec 2020 8.770 8.780 8.380 8.680 26,323,882 8.5726
29 Dec 2020 9.110 9.180 8.580 8.730 44,918,468 8.7509
28 Dec 2020 8.270 9.110 8.180 9.110 63,180,056 8.7854
24 Dec 2020 8.440 8.480 8.200 8.330 12,572,818 8.3048
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
9.970 10.040 8.320 8.430 366,868,016 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
9.110 10.040 8.320 9.810 462,498,861 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
8.330 10.040 7.970 9.110 592,355,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.