Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TM TELEKOM MALAYSIA BHD
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:59
Last (MYR): 3.950 Change: +0.040 High: 3.950 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +1.02 Low: 3.880
Open 3.900 Yesterday's Close 3.910
Buy Price 3.940 Sell Price 3.950
Buy Volume ('00) 912 Sell Volume ('00) 1,405
Cumulative Volume ('00) 169,337 Cumulative Value 66,492,822
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.04068 Trailing EPS (MYR) e 0.08408 NAV (MYR) b 1.8912
PE a 97.099 Trailing PE f 46.981 Price / NAV b 2.0886
Dividend (MYR) d 0.019960 Cash In Hand (MYR) g 0.8437 Issued & Paid-up Shares c 3,765,588,000
Dividend Yield (%) d 0.505 Price / Cash In Hand g 4.682 Treasury Shares h -
Beta - 75 Daysi 1.216 R-Squared - 75 Days(%)i 5.31 Market Cap (M) 14,874.073
Beta - 500 Daysi 1.851 R-Squared - 500 Days (%)i 16.42 Enterprise Value (M) 21,331.373
Piotroski F Score 5 Exchange Code 4863 Par Value ( MYR ) 0.70000
52 Weeks Volatility (%) 43.89 6-Month VWAP 3.743 Free Float (%) 55.1
Shariah Compliant Stocks Yes
Sector & Industry Communications - Major Telecommunications
Index Components BM TELECOMMUNICATIONS & MEDIA / BM TRADING & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM HIJRAH SHARIAH / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TM Bursa 14,874.073 97.099 46.981 2.0886 0.505
Industry Major Telecommunications Bursa 31,294.112 27.027 27.564 6.2773 3.369
TELECOMMUNICATIONS SERVICE PROVIDERS Bursa 2,218.452 25.037 45.660 3.8900 2.971
Index BM TELECOMMUNICATIONS & MEDIA Bursa 8,659.861 26.080 40.502 3.7901 3.162
BM TRADING & SERVICES Bursa 3,052.769 66.645 50.161 1.4300 2.922
FBM EMAS Bursa 5,227.104 22.382 22.255 1.3518 3.390
FBM EMAS SHARIAH Bursa 4,573.762 36.513 32.013 1.5515 2.757
FBM HIJRAH SHARIAH Bursa 18,805.771 41.324 32.803 1.8704 2.762
FBM TOP 100 Bursa 12,648.206 21.851 21.554 1.4211 3.456
Local Peer MAXIS Bursa 42,543.515 23.905 26.841 5.9630 3.675
Local Peer DIGI Bursa 36,464.750 23.667 24.240 52.1111 4.179
Global Peer AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Global Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Global Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Other Global Peers TELSTRA CORPORATION LTD (ASX), CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+10.64 %
10 Days -+0.490
+14.16 %
20 Days -+0.450
+12.86 %
Medium Term Return 3 Months --0.550
-12.22 %
6 Months -+0.970
+32.55 %
1 Year 0.020+1.540
+64.73 %
Long Term Return 2 Years 0.140-2.170
-33.17 %
3 Years 0.356-2.760
-35.83 %
5 Years 0.797-2.930
-31.00 %
Annualised Return Annualised --
-7.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 4.680 Change From 1 Year Low +1.840 % Change From 1 Year Low (%) +87.20
Change From 1 Year High -0.730 % Change From 1 Year High (%) -15.60
2 Years Range 2.110 - 6.500 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +87.20
Change From 2 Years High -2.550 % Change From 2 Years High (%) -39.23
5 Years Range 2.110 - 7.790 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +87.20
Change From 5 Years High -3.840 % Change From 5 Years High (%) -49.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telekom Malaysia Berhad (TM), Malaysia's Convergence Champion and No. 1 Converged Communications Services Provider, offers a comprehensive range of communication services and solutions in broadband, data and fixed-line. As a market leader, TM is driven by stakeholder value creation in a highly competitive environment. The Group places emphasis on delivering an enhanced customer experience via continuous customer service quality improvements and innovations, whilst focusing on increased operational efficiency and productivity.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.89 MB)
Part 2(1.79 MB)
Part 3(1.37 MB)
Part 4(2.86 MB)
Annual Report 2017 Dec 2017 Part 1(0.71 MB)
Part 2(1.99 MB)
Part 3(0.21 MB)
Part 4(1.09 MB)
Part 5(2.48 MB)
Part 6(1.59 MB)
Part 7(1.55 MB)
Part 8(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.50 MB)
Part 2(2.61 MB)
Part 3(2.78 MB)
Annual Report 2015 Dec 2015 Part 1(2.88 MB)
Part 2(2.83 MB)
Part 3(2.77 MB)
Annual Report 2014 Dec 2014 Part 1(3.51 MB)
Annual Report 2013 Dec 2013 Part 1(2.96 MB)
Part 2(2.67 MB)
Annual Report 2012 Dec 2012 Part 1(2.49 MB)
Part 2(0.03 MB)
Part 3(2.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.11 MB)
Part 2(2.79 MB)
Annual Report 2010 Dec 2010 Part 1(3.01 MB)
Part 2(2.45 MB)
Annual Report 2009 Dec 2009 Part 1(3.05 MB)
Part 2(3.21 MB)
Annual Report 2008 Dec 2008 Part 1(2.79 MB)
Part 2(2.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.95 MB)
Part 2(1.85 MB)
Part 3(2.34 MB)
Annual Report 2006 Dec 2006 Part 1(2.81 MB)
Part 2(2.63 MB)
Part 3(2.47 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.94 MB)
Part 3(0.42 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Part 2(0.92 MB)
Part 3(0.90 MB)
Part 4(1.10 MB)
Part 5(0.96 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.41 MB)
Part 3(0.78 MB)
Part 4(0.75 MB)
Annual Report 2002 Dec 2002 Part 1(0.61 MB)
Part 2(0.98 MB)
Part 3(0.46 MB)
Part 4(0.50 MB)
Part 5(0.59 MB)
Annual Report 2001 Dec 2001 Part 1(0.56 MB)
Part 2(0.87 MB)
Part 3(0.23 MB)
Part 4(0.49 MB)
Part 5(0.68 MB)
Part 6(0.60 MB)
Part 7(0.76 MB)
Annual Report 2000 Dec 2000 Part 1(0.45 MB)
Part 2(0.54 MB)
Part 3(0.51 MB)
Part 4(0.29 MB)
Part 5(0.54 MB)
Part 6(0.59 MB)
Part 7(0.57 MB)
Part 8(0.67 MB)
Annual Report 1999 Dec 1999 Part 1(0.41 MB)
Part 2(0.40 MB)
Part 3(0.08 MB)
Part 4(0.29 MB)
Part 5(0.20 MB)
Part 6(0.19 MB)
Part 7(0.63 MB)
Part 8(0.65 MB)
Part 9(0.25 MB)
Part 10(0.36 MB)
Part 11(0.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 3.900 3.950 3.880 3.950 16,933,700 3.9267
17 Oct 2019 3.870 3.910 3.810 3.910 10,205,400 3.8731
16 Oct 2019 3.710 3.880 3.670 3.870 10,832,500 3.7936
15 Oct 2019 3.730 3.740 3.640 3.710 3,028,000 3.7024
14 Oct 2019 3.600 3.750 3.590 3.720 6,682,600 3.7089
11 Oct 2019 3.400 3.720 3.390 3.570 6,112,900 3.5806
10 Oct 2019 3.340 3.390 3.300 3.390 3,174,600 3.3484
09 Oct 2019 3.450 3.450 3.340 3.340 4,027,200 3.3733
08 Oct 2019 3.480 3.480 3.440 3.460 2,964,300 3.4590
07 Oct 2019 3.480 3.480 3.420 3.480 1,522,600 3.4486
04 Oct 2019 3.480 3.480 3.440 3.460 2,140,200 3.4584
03 Oct 2019 3.480 3.480 3.440 3.480 2,769,900 3.4637
02 Oct 2019 3.480 3.500 3.440 3.490 3,656,200 3.4757
01 Oct 2019 3.610 3.610 3.470 3.490 3,461,500 3.5146
30 Sep 2019 3.590 3.600 3.520 3.600 2,396,700 3.5726
27 Sep 2019 3.600 3.610 3.540 3.610 1,140,600 3.5855
26 Sep 2019 3.510 3.600 3.510 3.600 6,580,600 3.5786
25 Sep 2019 3.490 3.550 3.460 3.510 3,146,500 3.5125
24 Sep 2019 3.500 3.500 3.450 3.460 3,560,700 3.4703
23 Sep 2019 3.480 3.520 3.480 3.480 3,877,600 3.4967
20 Sep 2019 3.550 3.550 3.460 3.500 7,379,600 3.4950
19 Sep 2019 3.630 3.680 3.520 3.520 5,231,500 3.5722
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.480 3.950 3.300 3.950 65,483,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.480 3.950 3.300 3.460 32,730,500 -
4 Weeks from
(21 Aug 2019 to 20 Sep 2019)
4.100 4.110 3.300 3.500 171,392,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.