Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,698.3 +56.0
HSCEI 11,802.4 +68.0
Jakarta 6,370.2 +48.4
Nikkei 225 28,504.4 -129.1
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,097.9 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CH DYNAMICS CHINA DYNAMICS (HL
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 11:21
Last (HKD): 0.110 Change: +0.003 High: 0.115 Remarks: -
Change (%): +2.80 Low: 0.109
Open 0.110 Yesterday's Close 0.107
Buy Price 0.108 Sell Price 0.110
Buy Volume ('000) 20 Sell Volume ('000) 50
Cumulative Volume ('000) 13,790 Cumulative Value 1,526,230
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01831 Trailing EPS (HKD) e -0.01710 NAV (HKD) b 0.3387
PE a - Trailing PE f - Price / NAV b 0.3248
Dividend (HKD) d - Cash In Hand (HKD) g 0.0053 Issued & Paid-up Shares c 8,022,310,000
Dividend Yield (%) d - Price / Cash In Hand g 20.755 Treasury Shares h -
Beta - 75 Daysi 1.280 R-Squared - 75 Days(%)i 0.21 Market Cap (M) 882.454
Beta - 500 Daysi 0.591 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) 802.783
Piotroski F Score 1 Exchange Code 476 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 92.78 6-Month VWAP 0.123 Free Float (%) 61.7
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CH DYNAMICS HKEx 882.454 - - 0.3248 -
Industry Motor Vehicles HKEx 123,317.213 28.908 38.034 2.8192 0.879
Local Peer BYD COMPANY HKEx 664,574.904 363.024 332.816 10.9622 0.027
Local Peer GEELY AUTO HKEx 324,508.035 34.945 45.144 5.1832 0.706
Local Peer GREATWALL MOTOR HKEx 252,797.422 49.577 54.848 4.0732 0.991
Local Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Local Peer DONGFENG GROUP HKEx 77,889.725 5.342 9.518 0.5507 4.230
Local Peer YADEA HKEx 55,383.381 94.579 69.292 14.7405 -
Local Peer BRILLIANCE CHI HKEx 33,702.404 4.395 4.014 0.7947 1.647
Local Peer BAIC MOTOR HKEx 24,607.094 5.465 7.571 0.4728 6.062
Local Peer QINGLING MOTORS HKEx 3,996.455 10.207 15.849 0.4890 10.816
Local Peer GEMILANG INTL HKEx 228.741 7.887 10.757 1.5424 3.297
Local Peer VMEP HOLDINGS HKEx 213.305 - - 0.4635 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Other Global Peers United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.014
-11.29 %
10 Days --0.028
-20.29 %
20 Days -+0.019
+20.88 %
Medium Term Return 3 Months -+0.041
+59.42 %
6 Months -+0.061
+124.49 %
1 Year -+0.007
+6.80 %
Long Term Return 2 Years -+0.011
+11.11 %
3 Years --0.040
-26.67 %
5 Years --0.136
-55.28 %
Annualised Return Annualised --
-14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.154 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +189.47
Change From 1 Year High -0.044 % Change From 1 Year High (%) -28.57
2 Years Range 0.038 - 0.154 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +189.47
Change From 2 Years High -0.044 % Change From 2 Years High (%) -28.57
5 Years Range 0.038 - 0.420 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +189.47
Change From 5 Years High -0.310 % Change From 5 Years High (%) -73.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Dynamics (Holdings) Ltd. engages in the development of new energy business, and trading of metals and minerals through its subsidiaries. It operates through the following segments: Development of Electric Vehicles, Mining, and Metals and Minerals Trading. Its services include technology solutions, research and development, and Internet of vehicle. The company was founded in March 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.110 0.113 0.103 0.105 10,470,150 0.1065
18 Jan 2021 0.115 0.116 0.108 0.109 12,290,000 0.1105
15 Jan 2021 0.120 0.120 0.114 0.115 9,490,100 0.1211
14 Jan 2021 0.121 0.123 0.116 0.119 9,330,000 0.1196
13 Jan 2021 0.124 0.128 0.118 0.120 11,324,000 0.1222
12 Jan 2021 0.117 0.125 0.112 0.124 12,040,000 0.1210
11 Jan 2021 0.118 0.120 0.111 0.115 6,650,000 0.1142
08 Jan 2021 0.120 0.124 0.113 0.116 19,990,000 0.1160
07 Jan 2021 0.130 0.130 0.115 0.120 22,020,000 0.1197
06 Jan 2021 0.143 0.143 0.120 0.128 71,843,000 0.1285
05 Jan 2021 0.146 0.154 0.135 0.138 89,350,000 0.1416
04 Jan 2021 0.118 0.151 0.118 0.143 143,010,000 0.1404
31 Dec 2020 0.120 0.123 0.116 0.117 9,250,000 0.1199
30 Dec 2020 0.125 0.128 0.116 0.120 44,310,000 0.1225
29 Dec 2020 0.092 0.133 0.092 0.116 162,550,000 0.1161
28 Dec 2020 0.091 0.093 0.089 0.092 10,030,000 0.0934
24 Dec 2020 0.090 0.093 0.087 0.089 8,660,000 0.0891
23 Dec 2020 0.095 0.095 0.090 0.093 11,140,000 0.0918
22 Dec 2020 0.090 0.093 0.088 0.091 8,723,350 0.0906
21 Dec 2020 0.090 0.091 0.088 0.091 7,330,000 0.0894
18 Dec 2020 0.093 0.093 0.090 0.091 5,630,000 0.0917
17 Dec 2020 0.094 0.094 0.090 0.093 10,692,521 0.0918
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.143 0.143 0.103 0.105 185,447,250 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.090 0.143 0.088 0.138 494,353,350 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.080 0.143 0.075 0.091 769,067,286 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.