Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAKS JAKS RESOURCES BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 16:58
Last (MYR): 0.685 Change: +0.015 High: 0.710 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +2.24 Low: 0.680
Open 0.685 Yesterday's Close 0.670
Buy Price 0.685 Sell Price 0.690
Buy Volume ('00) 349 Sell Volume ('00) 7,995
Cumulative Volume ('00) 637,024 Cumulative Value 44,233,599
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06156 Trailing EPS (MYR) e 0.02305 NAV (MYR) b 0.5752
PE a 11.127 Trailing PE f 29.720 Price / NAV b 1.1909
Dividend (MYR) d - Cash In Hand (MYR) g 0.0302 Issued & Paid-up Shares c 1,755,167,000
Dividend Yield (%) d - Price / Cash In Hand g 22.682 Treasury Shares h -
Beta - 75 Daysi 0.612 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 1,202.289
Beta - 500 Daysi 1.295 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 1,538.907
Piotroski F Score 7 Exchange Code 4723 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.33 6-Month VWAP 0.581 Free Float (%) 75.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAKS Bursa 1,202.289 11.127 29.720 1.1909 -
Industry CONSTRUCTION Bursa 397.237 28.799 94.650 0.7730 1.210
Engineering & Construction Bursa 763.490 26.730 45.886 0.9293 1.208
Index Bursa Malaysia Construction Index Bursa 671.244 29.796 84.078 0.7725 1.582
FTSE Bursa Malaysia EMAS Index Bursa 5,275.601 21.721 31.519 1.3534 3.245
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,785.992 33.767 44.907 1.6808 2.515
FTSE Bursa Malaysia Small Cap Index Bursa 641.139 267.716 313.839 0.8230 2.257
Local Peer GAMUDA Bursa 8,923.024 24.008 29.032 1.0401 -
Local Peer UWC Bursa 6,525.372 112.963 95.597 27.8862 -
Local Peer IJM Bursa 6,156.179 24.566 27.749 0.6358 1.769
Local Peer SERBADK Bursa 5,531.382 11.138 9.696 1.7615 2.727
Local Peer SUNCON Bursa 2,179.017 16.849 29.357 3.5873 4.142
Local Peer MRCB Bursa 1,808.939 76.208 - 0.2442 2.439
Local Peer WIDAD Bursa 1,691.253 140.890 - 9.9254 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,240.081 26.376 - 0.4966 1.070
Local Peer KAB Bursa 940.875 90.179 144.817 13.0660 0.392
Local Peer SLVEST Bursa 841.022 53.682 66.711 6.7618 -
Local Peer PESTECH Bursa 681.249 13.242 13.397 1.2843 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), OIB (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), GADANG (Bursa), AMPROP (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CRESBLD (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), LFECORP (Bursa), SEB (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 107,965.499 10.277 14.545 0.9900 5.741
Global Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.761 0.4559 4.645
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 69,934.425 3.253 3.095 0.3423 4.460
Global Peer CHINA COMM CONS HKEx 65,434.457 3.068 3.801 0.2619 6.297
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,183.972 - - 10.1073 2.808
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHONG KIN GP (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Acset Indonusa Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FSE SERVICES (HKEx), JR (SET), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), FULLWEALTH (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), Civmec (SGX), BUILD KING HOLD (HKEx), TTCL (SET), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), FUEL TECH INC (NASDAQ), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), BSA LIMITED (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Darma Henwa Tbk (IDX), Lum Chang (SGX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), Total Bangun Persada Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), CHI KAN HLDGS (HKEx), CT VISION (HKEx), AusGroup (SGX), BJCHI (SET), RESOURCE DEVELOPMENT GROUP (ASX), Pratama Widya Tbk. (IDX), Dyna-Mac (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PAK WING GP (HKEx), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), GRANDSHORES (HKEx), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), VISION FAME (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), NWR (SET), Tiong Seng (SGX), HANDS FORM HLDG (HKEx), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Koh Eco (SGX), BOOM LOGISTICS (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), AMOS (SGX), EMC (SET), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), SAUNDERS (ASX), SIMONDS GROUP LTD (ASX), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HON CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CNT (SET), ANCHORSTONE (HKEx), TTJ (SGX), CENTURY GP INTL (HKEx), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), TA (SGX), VERBREC LTD (ASX), CSC (SGX), KWONG MAN KEE (HKEx), Soilbuild Const (SGX), MILLIONHOPE IND (HKEx), BBR (SGX), CHINNEY KW (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), RIMBACO (HKEx), Meta Epsi Tbk. (IDX), ISOTeam (SGX), BISU TECH (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), WGE (SET), PLE (SET), AFFLUENT FDN (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), SFK (HKEx), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), SUPER STRONG (HKEx), CHI HO DEV (HKEx), T (SET), IBI GROUP HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CHINANEWENERGY (HKEx), VERIS LTD (ASX), Figtree (SGX), CH DREDG ENV (HKEx), SAM WOO CONS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), INCON (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), AESO HOLDING (HKEx), PROUD (SET), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), ETE (SET), VISTAR HOLDINGS (HKEx), CAZ (SET), OIO (SGX), AB BUILDERS (HKEx), META (SET), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), AV PROMOTIONS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), ROYAL DELUXE (HKEx), A-Sonic Aero^ (SGX), SHEUNG YUE GP (HKEx), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), FLOYD (SET), King Wan (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), GME GROUP (HKEx), GRAND TALENTS (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), TNDT (SET), Acromec (SGX), HYDRO (SET), Renaissance United (SGX), GLORY FLAME (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), POLYFAIR HLDGS (HKEx), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), PAE (SET), TAI KAM HLDGS (HKEx), M&L HOLDINGS (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+7.03 %
10 Days -+0.010
+1.48 %
20 Days -+0.040
+6.20 %
Medium Term Return 3 Months -+0.206
+43.01 %
6 Months -+0.243
+54.98 %
1 Year --0.074
-9.75 %
Long Term Return 2 Years -+0.400
+140.35 %
3 Years --0.252
-26.89 %
5 Years -+0.103
+17.70 %
Annualised Return Annualised --
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.334 - 0.845 Change From 1 Year Low +0.351 % Change From 1 Year Low (%) +105.21
Change From 1 Year High -0.160 % Change From 1 Year High (%) -18.97
2 Years Range 0.272 - 0.845 Change From 2 Years Low +0.413 % Change From 2 Years Low (%) +151.93
Change From 2 Years High -0.160 % Change From 2 Years High (%) -18.97
5 Years Range 0.218 - 0.991 Change From 5 Years Low +0.467 % Change From 5 Years Low (%) +214.08
Change From 5 Years High -0.306 % Change From 5 Years High (%) -30.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaks Resources Berhad. The Group's principal activity is engaging in water supply construction projects which includes the construction of reservoirs, water reticulation works, pipe laying and mild steel pipes. The Group manufactures pipes, steel pipes and steel hollow section. The Group's construction activities include the provision of sub-contracting activities, general contracting and supplying of building materials. Trading activities include trading in sheet piles, steel bars, mild steel and special pipes, other steel related products and supply of products for the water supply industry. Other activity is investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.73 MB)
Annual Report 2017 Dec 2017 Part 1(0.59 MB)
Part 2(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(1.63 MB)
Annual Report 2014 Dec 2014 Part 1(2.40 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Oct 2012 Part 1(2.73 MB)
Annual Report 2011 Oct 2011 Part 1(2.97 MB)
Part 2(0.61 MB)
Annual Report 2010 Oct 2010 Part 1(2.61 MB)
Annual Report 2009 Oct 2009 Part 1(2.75 MB)
Part 2(2.07 MB)
Annual Report 2008 Oct 2008 Part 1(1.33 MB)
Part 2(2.74 MB)
Annual Report 2007 Oct 2007 Part 1(2.41 MB)
Part 2(2.02 MB)
Annual Report 2006 Oct 2006 Part 1(3.21 MB)
Annual Report 2005 Oct 2005 Part 1(0.82 MB)
Part 2(1.53 MB)
Part 3(0.40 MB)
Annual Report 2004 Oct 2004 Part 1(0.51 MB)
Annual Report 2003 Jul 2003 Part 1(0.34 MB)
Part 2(0.85 MB)
Part 3(0.22 MB)
Part 4(0.54 MB)
Part 5(0.19 MB)
Annual Report 2002 Jul 2002 Part 1(0.54 MB)
Part 2(0.45 MB)
Part 3(0.27 MB)
Part 4(0.17 MB)
Annual Report 2001 Jul 2001 Part 1(0.59 MB)
Part 2(0.19 MB)
Part 3(0.31 MB)
Annual Report 2000 Jul 2000 Part 1(0.19 MB)
Part 2(0.33 MB)
Part 3(0.73 MB)
Part 4(0.15 MB)
Annual Report 1999 Jul 1999 Part 1(1.01 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 0.685 0.710 0.680 0.685 62,121,300 0.6946
18 Jan 2021 0.645 0.675 0.630 0.670 27,526,800 0.6556
15 Jan 2021 0.640 0.645 0.630 0.635 6,943,300 0.6373
14 Jan 2021 0.640 0.650 0.630 0.640 11,528,900 0.6388
13 Jan 2021 0.640 0.660 0.640 0.645 16,328,600 0.6459
12 Jan 2021 0.615 0.650 0.600 0.640 50,217,700 0.6270
11 Jan 2021 0.620 0.630 0.610 0.615 25,546,000 0.6173
08 Jan 2021 0.640 0.655 0.615 0.630 27,501,500 0.6342
07 Jan 2021 0.650 0.655 0.640 0.645 31,573,100 0.6462
06 Jan 2021 0.680 0.680 0.655 0.660 17,864,600 0.6658
05 Jan 2021 0.670 0.680 0.665 0.675 16,140,200 0.6728
04 Jan 2021 0.695 0.700 0.670 0.680 25,063,700 0.6792
31 Dec 2020 0.715 0.720 0.695 0.695 42,928,900 0.7058
30 Dec 2020 0.680 0.715 0.675 0.715 73,485,800 0.7022
29 Dec 2020 0.690 0.690 0.670 0.675 14,523,700 0.6801
28 Dec 2020 0.665 0.695 0.660 0.680 31,155,000 0.6808
24 Dec 2020 0.665 0.675 0.655 0.660 8,920,800 0.6637
23 Dec 2020 0.645 0.675 0.630 0.660 24,013,900 0.6591
22 Dec 2020 0.655 0.655 0.630 0.645 31,045,700 0.6406
21 Dec 2020 0.675 0.680 0.655 0.655 19,681,600 0.6659
18 Dec 2020 0.690 0.690 0.660 0.670 20,717,000 0.6710
17 Dec 2020 0.690 0.705 0.680 0.685 61,117,100 0.6931
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
0.680 0.710 0.600 0.685 277,151,800 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
0.675 0.710 0.600 0.675 286,959,300 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
0.650 0.710 0.600 0.670 920,393,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.