Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,235.7
3.9 (0.12%)

 

  • STI Straits Times Index
    3,235.7
    3.9 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.7
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,425.8
    102.1 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.5
    -11.3 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,306.5
    165.0 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.8
    -1.2 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    21.4 (1.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,888.9
    48.1 (0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 282.1M
  • Value: 341.4M
  • Rise: 124
  • Fall: 81
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.044-
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.890+0.030
Rex Intl0.197-0.001
Mapletree NAC Tr1.160+0.010
Ascendas Reit2.870-0.030
Genting Sing0.940+0.005
COSCO SHP SG0.310+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,394.6 +71.0
HSCEI 10,436.4 +9.0
Jakarta 6,113.1 +14.2
Nikkei 225 23,305.7 +164.2
SSE Comp 2,897.1 -12.8
Shanghai A 3,035.2 -13.4
Shanghai B 256.1 -2.0
PSE Comp 0.0
KOSPI 2,160.7 +21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOP HING GROUP HOP HING GROUP
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 10:01
Last (HKD): 0.112 Change: - High: 0.112 Remarks: -
Change (%): - Low: 0.112
Open 0.112 Yesterday's Close 0.112
Buy Price 0.112 Sell Price 0.114
Buy Volume ('000) 32 Sell Volume ('000) 56
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01260 Trailing EPS (HKD) e 0.01155 NAV (HKD) b 0.0546
PE a 8.889 Trailing PE f 9.694 Price / NAV b 2.0513
Dividend (HKD) d 0.006115 Cash In Hand (HKD) g 0.0221 Issued & Paid-up Shares c 9,732,922,606
Dividend Yield (%) d 5.460 Price / Cash In Hand g 5.068 Treasury Shares h 337,477,394
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 1,090.087
Beta - 500 Daysi 0.427 R-Squared - 500 Days (%)i 4.61 Enterprise Value (M) 1,352.692
Piotroski F Score 6 Exchange Code 47 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 22.24 6-Month VWAP 0.141 Free Float (%) 64.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOP HING GROUP HKEx 1,090.087 8.889 9.694 2.0513 5.460
Industry Restaurants HKEx 7,131.233 8.980 8.876 8.9283 5.501
Local Peer HAIDILAO HKEx 179,670.000 92.147 81.859 17.1863 0.224
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer CAFE DE CORAL H HKEx 11,254.169 19.066 19.066 3.2950 4.333
Local Peer XIABUXIABU HKEx 9,810.792 17.910 20.493 3.7260 2.158
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,629.520 14.613 14.613 3.3812 5.773
Local Peer AJISEN (CHINA) HKEx 2,281.319 3.495 3.861 0.6247 7.081
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer CHINA ENERGY HKEx 1,682.445 61.034 - 1.0650 -
Local Peer TAI HING GROUP HKEx 1,560.000 5.116 5.116 1.6304 -
Local Peer TAO HEUNG HLDGS HKEx 1,250.430 10.743 9.120 0.7648 9.350
Local Peer TANG PALACE HKEx 1,127.553 8.266 8.601 2.3256 8.719
Other Local Peers U BANQUET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), K2 F&B (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Global Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Global Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Global Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Global Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,274.529 27.292 26.419 -10.1062 1.829
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AU (SET), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+0.90 %
20 Days --0.005
-4.27 %
Medium Term Return 3 Months --0.002
-1.75 %
6 Months 0.006-0.050
-27.16 %
1 Year 0.006-0.044
-24.36 %
Long Term Return 2 Years 0.014-0.107
-42.47 %
3 Years 0.021-0.020
+0.76 %
5 Years 0.026-0.047
-13.21 %
Annualised Return Annualised --
-2.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.105 - 0.170 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.058 % Change From 1 Year High (%) -34.12
2 Years Range 0.105 - 0.226 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.114 % Change From 2 Years High (%) -50.44
5 Years Range 0.090 - 0.295 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +24.44
Change From 5 Years High -0.183 % Change From 5 Years High (%) -62.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hop Hing Group Holdings Ltd. is an investment holding company, which operates quick service restaurant chains. It owns the rights to operates the Yoshinoya and Dairy Queen chains. The Yoshinoya offers beef bowl brand. The Dairy Queen serves ice-creams. The company was founded on August 1, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.107 0.112 0.107 0.112 28,000 0.1084
13 Nov 2019 0.112 0.114 0.111 0.111 844,000 0.1118
12 Nov 2019 0.107 0.111 0.107 0.111 384,000 0.1077
11 Nov 2019 0.110 0.114 0.107 0.107 856,000 0.1099
08 Nov 2019 0.112 0.112 0.108 0.110 680,000 0.1094
07 Nov 2019 0.112 0.112 0.112 0.112 - -
06 Nov 2019 0.112 0.112 0.112 0.112 - -
05 Nov 2019 0.108 0.112 0.108 0.112 256,000 0.1081
04 Nov 2019 0.115 0.115 0.110 0.110 104,000 0.1144
01 Nov 2019 0.111 0.114 0.111 0.114 208,000 0.1111
31 Oct 2019 0.110 0.112 0.105 0.111 764,000 0.1057
30 Oct 2019 0.110 0.110 0.108 0.108 1,284,000 0.1094
29 Oct 2019 0.110 0.110 0.108 0.108 2,428,000 0.2713
28 Oct 2019 0.106 0.111 0.106 0.110 552,000 0.1080
25 Oct 2019 0.112 0.112 0.112 0.112 - -
24 Oct 2019 0.112 0.112 0.112 0.112 300,000 0.1120
23 Oct 2019 0.112 0.112 0.112 0.112 44,000 0.1120
22 Oct 2019 0.112 0.112 0.112 0.112 - -
21 Oct 2019 0.108 0.111 0.108 0.111 160,000 0.1106
18 Oct 2019 0.116 0.116 0.116 0.116 - -
17 Oct 2019 0.119 0.120 0.110 0.117 340,000 0.1126
16 Oct 2019 0.107 0.110 0.107 0.110 276,000 0.1097
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.111 0.115 0.107 0.112 3,360,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
0.116 0.116 0.107 0.111 5,532,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
0.114 0.115 0.107 0.117 5,208,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.