Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,280.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,280.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.9
    -6.9 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,795.9
    -260.5 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,095.8
    20.3 (0.66%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,083.5
    42.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.0
    -46.6 (-0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,262.6
    12.1 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    7,196.3
    16.0 (0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,077.6M
  • Value: 796.4M
  • Rise: 161
  • Fall: 140
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.015+0.006
Jiutian Chemical0.022+0.005
OEL0.035+0.006
GCCP0.013+0.004
AusGroup^0.048-
Blumont0.003-
QT Vascular0.005+0.002
Spackman0.017+0.001
AsiaPhos0.042-0.005
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,795.9 -260.5
HSCEI 11,331.5 -88.4
Jakarta 6,245.0 -46.6
Nikkei 225 24,083.5 +42.2
SSE Comp 3,095.8 +20.3
Shanghai A 3,243.8 +21.3
Shanghai B 260.7 +0.5
PSE Comp 0.0
KOSPI 2,262.6 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOP HING GROUP HOP HING GROUP
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 11:59
Last (HKD): 0.104 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.104
Open 0.105 Yesterday's Close 0.104
Buy Price 0.102 Sell Price 0.104
Buy Volume ('000) 340 Sell Volume ('000) 1,072
Cumulative Volume ('000) 28 Cumulative Value 2,936
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01260 Trailing EPS (HKD) e 0.01155 NAV (HKD) b 0.0546
PE a 8.254 Trailing PE f 9.002 Price / NAV b 1.9048
Dividend (HKD) d 0.006115 Cash In Hand (HKD) g 0.0221 Issued & Paid-up Shares c 9,732,922,606
Dividend Yield (%) d 5.880 Price / Cash In Hand g 4.706 Treasury Shares h 337,477,394
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 1,012.224
Beta - 500 Daysi 0.403 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 1,274.829
Piotroski F Score 6 Exchange Code 47 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 20.91 6-Month VWAP 0.116 Free Float (%) 64.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOP HING GROUP HKEx 1,012.224 8.254 9.002 1.9048 5.880
Industry Restaurants HKEx 7,513.242 9.020 9.108 8.9283 5.355
Local Peer HAIDILAO HKEx 177,815.000 91.196 81.013 17.0089 0.227
Local Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Local Peer JIUMAOJIU HKEx 12,787.306 - - - -
Local Peer CAFE DE CORAL H HKEx 11,519.078 19.514 22.994 3.9985 4.234
Local Peer XIABUXIABU HKEx 10,672.333 19.483 22.293 4.0532 1.984
Local Peer AJISEN (CHINA) HKEx 3,132.720 4.800 5.301 0.8578 5.157
Local Peer FAIRWOOD HOLD HKEx 2,629.520 14.613 19.257 3.5204 5.773
Local Peer CHINA ENERGY HKEx 1,872.552 67.931 - 1.1853 -
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer TAI HING GROUP HKEx 1,600.000 5.247 5.247 1.6722 -
Local Peer TAO HEUNG HLDGS HKEx 1,321.593 11.355 9.639 0.8084 8.846
Local Peer U BANQUET GP HKEx 1,325.400 - - 8.9142 -
Other Local Peers TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,512.288 28.326 27.420 -10.4892 1.762
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), ST Group Food (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), Sakae^ (SGX), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+1.96 %
10 Days --0.003
-2.80 %
20 Days --0.003
-2.80 %
Medium Term Return 3 Months --0.007
-6.31 %
6 Months --0.027
-20.61 %
1 Year 0.006-0.058
-32.10 %
Long Term Return 2 Years 0.014-0.116
-46.36 %
3 Years 0.021-0.030
-6.72 %
5 Years 0.026-0.015
+9.24 %
Annualised Return Annualised --
+1.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.102 - 0.170 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +1.96
Change From 1 Year High -0.066 % Change From 1 Year High (%) -38.82
2 Years Range 0.102 - 0.222 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +1.96
Change From 2 Years High -0.118 % Change From 2 Years High (%) -53.15
5 Years Range 0.090 - 0.295 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +15.56
Change From 5 Years High -0.191 % Change From 5 Years High (%) -64.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hop Hing Group Holdings Ltd. is an investment holding company, which operates quick service restaurant chains. It owns the rights to operates the Yoshinoya and Dairy Queen chains. The Yoshinoya offers beef bowl brand. The Dairy Queen serves ice-creams. The company was founded on August 1, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2020 0.105 0.105 0.104 0.104 28,000 0.1049
17 Jan 2020 0.104 0.104 0.104 0.104 - -
16 Jan 2020 0.102 0.105 0.102 0.104 680,000 0.1049
15 Jan 2020 0.104 0.104 0.104 0.104 1,032,000 0.1040
14 Jan 2020 0.102 0.105 0.102 0.103 744,000 0.1023
13 Jan 2020 0.104 0.105 0.102 0.102 1,672,000 0.1029
10 Jan 2020 0.104 0.106 0.103 0.103 904,000 0.1038
09 Jan 2020 0.109 0.110 0.102 0.106 3,764,000 0.1044
08 Jan 2020 0.107 0.107 0.103 0.107 12,000 0.1057
07 Jan 2020 0.103 0.107 0.103 0.107 16,000 0.1058
06 Jan 2020 0.104 0.107 0.103 0.107 2,652,000 0.1062
03 Jan 2020 0.106 0.108 0.104 0.104 588,000 0.1055
02 Jan 2020 0.103 0.108 0.103 0.108 1,096,000 0.1053
31 Dec 2019 0.110 0.110 0.102 0.103 1,392,000 0.1047
30 Dec 2019 0.104 0.108 0.104 0.108 196,000 0.1042
27 Dec 2019 0.106 0.108 0.105 0.105 1,580,000 0.1055
24 Dec 2019 0.104 0.108 0.104 0.106 28,000 0.1057
23 Dec 2019 0.113 0.113 0.106 0.107 124,000 0.1122
20 Dec 2019 0.108 0.108 0.106 0.108 908,000 0.1080
19 Dec 2019 0.103 0.107 0.103 0.107 240,000 0.1046
18 Dec 2019 0.104 0.104 0.103 0.103 2,076,000 0.1038
17 Dec 2019 0.106 0.106 0.104 0.104 1,436,000 0.1046
Summary
Current 2 Weeks
(07 Jan 2020 to 20 Jan 2020)
0.103 0.110 0.102 0.104 8,852,000 -
Previous 2 Weeks
(19 Dec 2019 to 06 Jan 2020)
0.103 0.110 0.102 0.107 8,804,000 -
4 Weeks from
(21 Nov 2019 to 18 Dec 2019)
0.107 0.110 0.102 0.103 12,301,078 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.