Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HOP HING GROUP HOP HING GROUP
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 11:46
Last (HKD): 0.071 Change: - High: 0.071 Remarks: -
Change (%): - Low: 0.071
Open 0.071 Yesterday's Close 0.071
Buy Price 0.070 Sell Price 0.071
Buy Volume ('000) 8 Sell Volume ('000) 400
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01260 Trailing EPS (HKD) e 0.01216 NAV (HKD) b 0.0601
PE a 5.635 Trailing PE f 5.840 Price / NAV b 1.1814
Dividend (HKD) d 0.006115 Cash In Hand (HKD) g 0.0291 Issued & Paid-up Shares c 9,732,922,606
Dividend Yield (%) d 8.613 Price / Cash In Hand g 2.440 Treasury Shares h 337,477,394
Beta - 75 Daysi 0.440 R-Squared - 75 Days(%)i 6.75 Market Cap (M) 691.038
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 951.854
Piotroski F Score 6 Exchange Code 47 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 28.39 6-Month VWAP 0.104 Free Float (%) 28.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HOP HING GROUP HKEx 691.038 5.635 5.840 1.1814 8.613
Industry Restaurants HKEx 6,693.620 8.011 8.050 4.5595 6.012
Local Peer HAIDILAO HKEx 158,205.000 81.138 59.717 13.3140 0.255
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,409.188 - 66.363 83.3643 -
Local Peer CAFE DE CORAL H HKEx 8,723.411 14.778 17.414 3.0280 5.590
Local Peer XIABUXIABU HKEx 6,897.828 12.592 21.047 2.5959 3.069
Local Peer FAIRWOOD HOLD HKEx 2,183.926 12.136 15.994 2.9238 6.951
Local Peer AJISEN (CHINA) HKEx 1,953.857 2.994 10.986 0.5247 8.268
Local Peer CHINA ENERGY HKEx 1,558.876 56.552 - 1.0327 -
Local Peer BEST FOOD HLDG HKEx 1,468.154 - - 1.4593 -
Local Peer TAI HING GROUP HKEx 1,190.000 3.903 15.482 1.2310 -
Local Peer U BANQUET GP HKEx 1,050.450 - - 4.0325 -
Local Peer TAO HEUNG HLDGS HKEx 1,006.444 8.647 8.054 0.6271 11.616
Other Local Peers TANG PALACE (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LH GROUP (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer STARBUCKS CORP NASDAQ 80,644.927 22.406 21.652 -11.9299 2.189
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Global Peer ARAMARK NYSE 5,184.107 9.129 15.086 1.5020 2.023
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,508.764 19.611 18.629 -7.6678 2.545
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), BreadTalk (SGX), BJS RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), BJFOOD (Bursa), ABR (SGX), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MM (SET), ST Group Food (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Japan Foods (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Soup Restaurant (SGX), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+4.41 %
10 Days -+0.001
+1.43 %
20 Days --0.016
-18.39 %
Medium Term Return 3 Months --0.036
-33.64 %
6 Months --0.042
-37.17 %
1 Year 0.006-0.076
-47.62 %
Long Term Return 2 Years 0.014-0.121
-55.73 %
3 Years 0.021-0.162
-60.52 %
5 Years 0.026-0.082
-36.60 %
Annualised Return Annualised --
-8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.063 - 0.170 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +12.70
Change From 1 Year High -0.099 % Change From 1 Year High (%) -58.24
2 Years Range 0.063 - 0.193 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +12.70
Change From 2 Years High -0.122 % Change From 2 Years High (%) -63.21
5 Years Range 0.063 - 0.295 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +12.70
Change From 5 Years High -0.224 % Change From 5 Years High (%) -75.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hop Hing Group Holdings Ltd. is an investment holding company, which operates quick service restaurant chains. It owns the rights to operates the Yoshinoya and Dairy Queen chains. The Yoshinoya offers beef bowl brand. The Dairy Queen serves ice-creams. The company was founded on August 1, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.071 0.071 0.071 0.071 - -
07 Apr 2020 0.066 0.073 0.066 0.071 1,524,000 0.0707
06 Apr 2020 0.066 0.066 0.066 0.066 64,000 0.0660
03 Apr 2020 0.068 0.068 0.068 0.068 - -
02 Apr 2020 0.068 0.068 0.068 0.068 80,000 0.0680
01 Apr 2020 0.068 0.068 0.068 0.068 388,000 0.0680
31 Mar 2020 0.070 0.072 0.070 0.072 472,000 0.0704
30 Mar 2020 0.068 0.068 0.068 0.068 124,000 0.0680
27 Mar 2020 0.067 0.067 0.065 0.065 2,200,000 0.0652
26 Mar 2020 0.070 0.070 0.070 0.070 - -
25 Mar 2020 0.068 0.070 0.068 0.070 112,000 0.0698
24 Mar 2020 0.070 0.070 0.063 0.070 44,000 0.0655
23 Mar 2020 0.070 0.070 0.070 0.070 - -
20 Mar 2020 0.072 0.072 0.070 0.072 348,000 0.0715
19 Mar 2020 0.070 0.074 0.068 0.074 444,000 0.0700
18 Mar 2020 0.080 0.081 0.080 0.080 208,000 0.0800
17 Mar 2020 0.080 0.080 0.080 0.080 108,000 0.0800
16 Mar 2020 0.075 0.080 0.075 0.080 12,000 0.0783
13 Mar 2020 0.081 0.085 0.080 0.080 788,000 0.0807
12 Mar 2020 0.085 0.085 0.081 0.081 476,000 0.0819
11 Mar 2020 0.087 0.087 0.087 0.087 - -
10 Mar 2020 0.087 0.087 0.087 0.087 132,000 0.0870
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.070 0.073 0.065 0.071 4,852,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.085 0.085 0.065 0.070 2,540,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.094 0.095 0.065 0.087 6,896,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.