Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YTL YTL CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:59
Last (MYR): 0.625 Change: -0.005 High: 0.635 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.79 Low: 0.625
Open 0.630 Yesterday's Close 0.630
Buy Price 0.620 Sell Price 0.630
Buy Volume ('00) 15,925 Sell Volume ('00) 2,026
Cumulative Volume ('00) 65,252 Cumulative Value 4,099,798
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01726 Trailing EPS (MYR) e -0.01937 NAV (MYR) b 1.1859
PE a - Trailing PE f - Price / NAV b 0.5270
Dividend (MYR) d - Cash In Hand (MYR) g 1.1992 Issued & Paid-up Shares c 10,964,089,000
Dividend Yield (%) d - Price / Cash In Hand g 0.521 Treasury Shares h 58,673,000
Beta - 75 Daysi 0.935 R-Squared - 75 Days(%)i 12.91 Market Cap (M) 6,852.556
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 13.24 Enterprise Value (M) 41,771.956
Piotroski F Score 3 Exchange Code 4677 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 35.10 6-Month VWAP 0.687 Free Float (%) 27.2
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YTL Bursa 6,852.556 - - 0.5270 -
Industry Electric Utilities Bursa 12,080.234 19.087 17.701 0.8346 3.507
GAS, WATER & MULTI-UTILITIES Bursa 4,498.169 21.965 19.599 1.1389 3.611
Index BM TRADING & SERVICES Bursa 2,750.554 84.180 128.535 1.3268 2.424
BM UTILITIES Bursa 8,591.311 17.390 16.183 1.0668 3.907
FTSE Bursa Malaysia EMAS Index Bursa 5,064.896 36.144 23.736 1.2780 2.648
FTSE Bursa Malaysia MID 70 Index Bursa 5,151.637 135.081 36.266 1.4603 1.741
FTSE Bursa Malaysia Top 100 Index Bursa 13,445.268 32.098 20.730 1.5368 2.486
Local Peer TENAGA Bursa 55,199.517 15.364 14.399 1.0120 4.134
Local Peer YTLPOWR Bursa 5,630.999 83.234 28.185 0.4270 -
Local Peer MALAKOF Bursa 4,007.308 13.984 15.541 0.7411 6.220
Local Peer RANHILL Bursa 730.518 20.018 28.536 1.5827 1.459
Local Peer EDEN Bursa 60.504 18.270 - 0.2518 -
Global Peer NEXTERA ENERGY INC NYSE 153,331.162 52.529 48.738 4.1517 1.790
Global Peer DUKE ENERGY CORP NYSE 81,291.064 64.009 61.398 1.7586 3.614
Global Peer SOUTHERN CO. NYSE 68,239.290 21.879 20.159 2.3959 4.091
Global Peer DOMINION ENERGY INC NYSE 60,900.627 - 75.001 2.5050 4.566
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 46,242.508 21.592 21.592 1.6894 5.188
Global Peer EXELON CORP NASDAQ 46,239.921 23.556 42.306 1.4443 3.229
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 44,592.374 20.268 19.079 2.0858 3.163
Global Peer SEMPRA NYSE 42,288.607 11.235 10.877 1.8757 2.851
Global Peer XCEL ENERGY INC NASDAQ 37,023.260 25.135 24.041 2.5186 2.497
Global Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,880.624 16.735 15.145 1.9586 3.099
Other Global Peers WEC ENERGY GROUP INC (NYSE), EVERSOURCE ENERGY (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), PPL CORP (NYSE), EDISON INTERNATIONAL (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), ENTERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), CMS ENERGY CORP (NYSE), PG&E CORP (NYSE), AES CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), CKI HOLDINGS (HKEx), EVERGY INC (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), ALLIANT ENERGY CORP (NASDAQ), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), POWER ASSETS (HKEx), GULF (SET), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), CGN POWER (HKEx), NRG ENERGY INC (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), MERIDIAN ENERGY LIMITED (ASX), VISTRA CORP (NYSE), HKELECTRIC-SS (HKEx), CHINA RES POWER (HKEx), Keppel Corp (SGX), GPSC (SET), OGE ENERGY CORP (NYSE), CONCH VENTURE (HKEx), ORIGIN ENERGY LTD (ASX), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HUANENG POWER (HKEx), AUSNET SERVICES (ASX), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), CONTACT ENERGY LTD (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), SPARK INFRASTRUCTURE GROUP (ASX), EB ENVIRONMENT (HKEx), BGRIM (SET), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), MGE ENERGY INC (NASDAQ), EGCO (SET), DATANG POWER (HKEx), Sembcorp Ind (SGX), TRANSALTA CORP MTN (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CHINA POWER (HKEx), TILT RENEWABLES LTD (ASX), OTTER TAIL CORP (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), RATCH (SET), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CKP (SET), TPIPP (SET), MONTAUK RENEWABLES INC (NASDAQ), GCL NEWENERGY (HKEx), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), SUPER (SET), Dian Swastatika Sentosa Tbk (IDX), BJ ENERGY INTL (HKEx), Cikarang Listrindo Tbk. (IDX), CEB GREENTECH (HKEx), DYNAGREEN ENV (HKEx), SPARK ENERGY INC (NASDAQ), OSHIDORI (HKEx), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), PER ENERGY (HKEx), BEAM GLOBAL (NASDAQ), ABM Investama Tbk. (IDX), SICHUAN EN INV (HKEx), NEW ENERGY SOLAR (ASX), ETC (SET), PSTC (SET), Astrindo Nusantara Infrastruktur Tbk. (IDX), GENIE ENERGY LTD (NYSE), ENERGY WORLD CORP (ASX), IMEEI (HKEx), SCG (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), Manhattan Res^ (SGX), SFCE (HKEx), RUIFENG RENEW (HKEx), PUXING ENERGY (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), XINYANG MAOJIAN (HKEx), GREEN (SET), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHUNCHENG HEAT (HKEx), TPC CONSOLIDATED LTD (ASX), DELOREAN CORPORATION LTD (ASX), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), META (SET), Terregra Asia Energy Tbk. (IDX), Charisma Energy (SGX), TK NEW ENERGY (HKEx), Asiatic (SGX), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), SUN KONG HLDGS (HKEx), CT IND GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.57 %
10 Days --0.020
-3.10 %
20 Days --0.025
-3.85 %
Medium Term Return 3 Months --0.090
-12.59 %
6 Months --0.020
-3.10 %
1 Year --0.155
-19.87 %
Long Term Return 2 Years 0.040-0.405
-35.44 %
3 Years 0.080-0.725
-47.78 %
5 Years 0.225-1.012
-48.08 %
Annualised Return Annualised --
-12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.620 - 0.825 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +0.81
Change From 1 Year High -0.200 % Change From 1 Year High (%) -24.24
2 Years Range 0.600 - 1.050 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +4.17
Change From 2 Years High -0.425 % Change From 2 Years High (%) -40.48
5 Years Range 0.600 - 1.784 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +4.17
Change From 5 Years High -1.159 % Change From 5 Years High (%) -64.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YTL Corporation Berhad (Company No. 92647-H) is one of the largest companies listed on the Bursa Malaysia (Stock Code: 4677, Bloomberg: YTLMK; Reuters: YTLS.KL), and together with its six listed entities has a combined Market Capitalisation of about RM 35.9 billion (approx. USD11.9 billion, based on the exchange rate of USD1.00:RM3.03) as at 31 March 2011, and has total assets of over RM45 billion (USD13.6 billion). The company was listed in 1985, has also had a secondary listing on the Tokyo Stock Exchange since 1996. YTL was the first Asian non-Japanese company to be listed on the Tokyo Stock Exchange. The YTL Group's core businesses are ownership and management of regulated utilities and other infrastructural assets, serving 10 million customers in three continents.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.08 MB)
Part 2(1.53 MB)
Annual Report 2018 Jun 2018 Part 1(2.81 MB)
Part 2(1.66 MB)
Part 3(0.60 MB)
Part 4(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.30 MB)
Part 2(1.78 MB)
Part 3(2.43 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Part 2(0.76 MB)
Part 3(2.21 MB)
Annual Report 2015 Jun 2015 Part 1(2.27 MB)
Part 2(1.63 MB)
Part 3(2.87 MB)
Annual Report 2014 Jun 2014 Part 1(3.07 MB)
Part 2(3.05 MB)
Annual Report 2013 Jun 2013 Part 1(3.89 MB)
Part 2(3.97 MB)
Annual Report 2012 Jun 2012 Part 1(2.84 MB)
Part 2(2.18 MB)
Annual Report 2011 Jun 2011 Part 1(2.69 MB)
Annual Report 2010 Jun 2010 Part 1(1.23 MB)
Part 2(2.25 MB)
Annual Report 2009 Jun 2009 Part 1(2.09 MB)
Part 2(2.07 MB)
Annual Report 2008 Jun 2008 Part 1(3.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.88 MB)
Annual Report 2006 Jun 2006 Part 1(2.03 MB)
Part 2(1.48 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.37 MB)
Part 5(1.16 MB)
Part 6(1.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)
Part 2(1.13 MB)
Part 3(0.18 MB)
Part 4(0.43 MB)
Part 5(1.34 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.30 MB)
Part 3(0.36 MB)
Part 4(0.54 MB)
Part 5(0.35 MB)
Part 6(0.64 MB)
Part 7(0.62 MB)
Part 8(0.78 MB)
Annual Report 2002 Jun 2002 Part 1(0.21 MB)
Part 2(0.39 MB)
Part 3(0.24 MB)
Part 4(0.88 MB)
Annual Report 2001 Jun 2001 Part 1(0.53 MB)
Part 2(0.99 MB)
Part 3(0.35 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.24 MB)
Part 3(1.65 MB)
Part 4(1.92 MB)
Part 5(0.67 MB)
Part 6(0.78 MB)
Part 7(0.91 MB)
Part 8(1.02 MB)
Part 9(0.84 MB)
Part 10(1.04 MB)
Part 11(0.93 MB)
Annual Report 1999 Jun 1999 Part 1(7.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.630 0.635 0.625 0.625 6,525,200 0.6283
29 Jul 2021 0.630 0.635 0.630 0.630 1,416,400 0.6324
28 Jul 2021 0.635 0.640 0.630 0.630 1,626,500 0.6320
27 Jul 2021 0.640 0.640 0.630 0.635 1,702,000 0.6348
26 Jul 2021 0.635 0.640 0.635 0.635 1,538,800 0.6373
23 Jul 2021 0.640 0.640 0.635 0.635 1,944,200 0.6357
22 Jul 2021 0.635 0.645 0.625 0.635 8,120,100 0.6326
21 Jul 2021 0.640 0.640 0.630 0.640 1,956,000 0.6365
19 Jul 2021 0.640 0.640 0.635 0.635 2,191,100 0.6383
16 Jul 2021 0.630 0.645 0.625 0.645 4,233,000 0.6367
15 Jul 2021 0.625 0.630 0.620 0.630 3,591,800 0.6276
14 Jul 2021 0.635 0.635 0.625 0.625 5,573,000 0.6282
13 Jul 2021 0.640 0.645 0.630 0.635 2,190,200 0.6352
12 Jul 2021 0.640 0.645 0.630 0.640 3,640,600 0.6382
09 Jul 2021 0.635 0.640 0.630 0.640 3,139,900 0.6355
08 Jul 2021 0.640 0.645 0.630 0.630 9,321,300 0.6362
07 Jul 2021 0.650 0.655 0.640 0.645 7,593,100 0.6466
06 Jul 2021 0.645 0.655 0.645 0.655 5,035,100 0.6496
05 Jul 2021 0.650 0.650 0.645 0.650 5,742,200 0.6482
02 Jul 2021 0.650 0.655 0.645 0.650 3,582,000 0.6481
01 Jul 2021 0.655 0.660 0.645 0.650 8,671,900 0.6507
30 Jun 2021 0.660 0.665 0.650 0.655 11,839,200 0.6542
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 0.630 0.645 0.625 0.625 31,253,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 0.650 0.655 0.625 0.630 49,409,200 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)		 0.685 0.685 0.625 0.650 129,639,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.