Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

YTL YTL CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:59
Last (MYR): 0.655 Change: - High: 0.670 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.650
Open 0.660 Yesterday's Close 0.655
Buy Price 0.650 Sell Price 0.655
Buy Volume ('00) 29,957 Sell Volume ('00) 1,736
Cumulative Volume ('00) 374,793 Cumulative Value 24,627,398
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01777 Trailing EPS (MYR) e -0.01914 NAV (MYR) b 1.1656
PE a - Trailing PE f - Price / NAV b 0.5619
Dividend (MYR) d - Cash In Hand (MYR) g 1.0227 Issued & Paid-up Shares c 10,649,856,000
Dividend Yield (%) d - Price / Cash In Hand g 0.640 Treasury Shares h 372,907,000
Beta - 75 Daysi 1.175 R-Squared - 75 Days(%)i 21.43 Market Cap (M) 6,975.656
Beta - 500 Daysi 0.899 R-Squared - 500 Days (%)i 12.43 Enterprise Value (M) 41,076.847
Piotroski F Score 3 Exchange Code 4677 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 51.35 6-Month VWAP 0.709 Free Float (%) 30.1
Sector & Industry Utilities - Electric Utilities
Index Components BM TRADING & SERVICES / BM UTILITIES / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YTL Bursa 6,975.656 - - 0.5619 -
Industry Electric Utilities Bursa 12,243.474 15.265 22.071 0.8682 4.364
GAS, WATER & MULTI-UTILITIES Bursa 3,409.095 23.374 23.268 1.2252 3.438
Index BM TRADING & SERVICES Bursa 2,717.935 33.134 316.591 1.3113 3.167
BM UTILITIES Bursa 8,795.622 15.954 19.474 1.1192 4.326
FTSE Bursa Malaysia EMAS Index Bursa 5,203.409 21.425 30.426 1.3338 3.286
FTSE Bursa Malaysia MID 70 Index Bursa 5,407.132 33.749 73.179 1.3835 2.272
FTSE Bursa Malaysia Top 100 Index Bursa 13,976.093 21.323 28.397 1.6085 3.026
Local Peer TENAGA Bursa 55,791.516 12.318 18.388 1.0353 5.097
Local Peer YTLPOWR Bursa 5,270.906 77.938 71.133 0.4358 -
Local Peer MALAKOF Bursa 4,447.135 13.891 12.657 0.8261 7.198
Local Peer RANHILL Bursa 917.147 11.301 13.044 1.5532 4.649
Local Peer EDEN Bursa 58.487 17.661 25.016 0.2419 -
Global Peer NEXTERA ENERGY INC NYSE 157,097.823 - - - -
Global Peer DUKE ENERGY CORP NYSE 67,494.800 18.207 33.630 1.5324 4.067
Global Peer SOUTHERN CO. NYSE 61,832.290 13.048 19.493 2.1857 4.372
Global Peer DOMINION ENERGY INC NYSE 59,620.053 44.459 - 2.4895 5.158
Global Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 42,277.713 26.528 22.637 1.7850 -
Global Peer EXELON CORP NASDAQ 40,018.004 13.630 16.836 1.2169 3.526
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 39,929.612 20.785 20.817 1.9606 3.354
Global Peer XCEL ENERGY INC NASDAQ 33,534.730 24.442 22.705 2.4341 2.534
Global Peer EVERSOURCE ENERGY NYSE 30,350.209 33.387 25.649 2.1710 2.326
Global Peer WEC ENERGY GROUP INC NYSE 28,654.115 25.268 23.783 2.7418 2.598
Other Global Peers PUBLIC SERVICE ENTERPRISE GROUP INC (NYSE), CONSOLIDATED EDISON INC (NYSE), CLP HOLDINGS (HKEx), DTE ENERGY CO (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), PPL CORP (NYSE), ENTERGY CORP (NYSE), FORTIS INC (NYSE), AMEREN CORP (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), AES CORP (NYSE), AVANGRID INC (NYSE), MERIDIAN ENERGY LIMITED (ASX), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), GULF (SET), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALLIANT ENERGY CORP (NASDAQ), EVERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), CGN POWER (HKEx), CENTERPOINT ENERGY INC (NYSE), POWER ASSETS (HKEx), ALGONQUIN POWER & UTILITIES CORP (NYSE), VISTRA CORP (NYSE), NRG ENERGY INC (NYSE), HKELECTRIC-SS (HKEx), PINNACLE WEST CAPITAL CORP (NYSE), CONCH VENTURE (HKEx), GPSC (SET), MERCURY NZ LTD (ASX), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ORIGIN ENERGY LTD (ASX), OGE ENERGY CORP (NYSE), HUANENG POWER (HKEx), BWX TECHNOLOGIES INC (NYSE), CHINA RES POWER (HKEx), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), AUSNET SERVICES (ASX), CONTACT ENERGY LTD (ASX), BGRIM (SET), IDACORP INC (NYSE), PNM RESOURCES INC (NYSE), INFRATIL LIMITED (ASX), PORTLAND GENERAL ELECTRIC CO (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), EB ENVIRONMENT (HKEx), EGCO (SET), ALLETE INC (NYSE), PER ENERGY (HKEx), SPARK INFRASTRUCTURE GROUP (ASX), GENESIS ENERGY LTD (ASX), NORTHWESTERN CORPORATION (NASDAQ), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), DATANG POWER (HKEx), RATCH (SET), TRANSALTA CORP MTN (NYSE), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), CHINA POWER (HKEx), BPP (SET), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), TILT RENEWABLES LTD (ASX), KENON HLDGS LTD (NYSE), OTTER TAIL CORP (NASDAQ), MONTAUK RENEWABLES INC (NASDAQ), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CKP (SET), TPIPP (SET), SUPER (SET), CEB GREENTECH (HKEx), Cikarang Listrindo Tbk. (IDX), Dian Swastatika Sentosa Tbk (IDX), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), BEAM GLOBAL (NASDAQ), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), JUST ENERGY GROUP INC (NYSE), ATLANTIC POWER CORP (NYSE), NEW ENERGY SOLAR (ASX), VIVOPOWER INTERNATIONAL PLC (NASDAQ), GENIE ENERGY LTD (NYSE), Astrindo Nusantara Infrastruktur Tbk. (IDX), ETC (SET), ABM Investama Tbk. (IDX), PSTC (SET), SCG (SET), ENERGY WORLD CORP (ASX), Kencana Energi Lestari Tbk. (IDX), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), ASIA ENERGY LOG (HKEx), Terregra Asia Energy Tbk. (IDX), PUXING ENERGY (HKEx), CHUNCHENG HEAT (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), TIANBAO ENERGY (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.76 %
10 Days --0.060
-8.39 %
20 Days --0.120
-15.48 %
Medium Term Return 3 Months --0.095
-12.67 %
6 Months --0.125
-16.03 %
1 Year --0.280
-29.95 %
Long Term Return 2 Years 0.040-0.495
-39.57 %
3 Years 0.080-0.875
-51.96 %
5 Years 0.225-0.835
-40.94 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.050 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +9.17
Change From 1 Year High -0.395 % Change From 1 Year High (%) -37.62
2 Years Range 0.600 - 1.250 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +9.17
Change From 2 Years High -0.595 % Change From 2 Years High (%) -47.60
5 Years Range 0.600 - 1.784 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +9.17
Change From 5 Years High -1.129 % Change From 5 Years High (%) -63.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YTL Corporation Berhad (Company No. 92647-H) is one of the largest companies listed on the Bursa Malaysia (Stock Code: 4677, Bloomberg: YTLMK; Reuters: YTLS.KL), and together with its six listed entities has a combined Market Capitalisation of about RM 35.9 billion (approx. USD11.9 billion, based on the exchange rate of USD1.00:RM3.03) as at 31 March 2011, and has total assets of over RM45 billion (USD13.6 billion). The company was listed in 1985, has also had a secondary listing on the Tokyo Stock Exchange since 1996. YTL was the first Asian non-Japanese company to be listed on the Tokyo Stock Exchange. The YTL Group's core businesses are ownership and management of regulated utilities and other infrastructural assets, serving 10 million customers in three continents.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.08 MB)
Part 2(1.53 MB)
Annual Report 2018 Jun 2018 Part 1(2.81 MB)
Part 2(1.66 MB)
Part 3(0.60 MB)
Part 4(2.83 MB)
Annual Report 2017 Jun 2017 Part 1(2.30 MB)
Part 2(1.78 MB)
Part 3(2.43 MB)
Annual Report 2016 Jun 2016 Part 1(2.77 MB)
Part 2(0.76 MB)
Part 3(2.21 MB)
Annual Report 2015 Jun 2015 Part 1(2.27 MB)
Part 2(1.63 MB)
Part 3(2.87 MB)
Annual Report 2014 Jun 2014 Part 1(3.07 MB)
Part 2(3.05 MB)
Annual Report 2013 Jun 2013 Part 1(3.89 MB)
Part 2(3.97 MB)
Annual Report 2012 Jun 2012 Part 1(2.84 MB)
Part 2(2.18 MB)
Annual Report 2011 Jun 2011 Part 1(2.69 MB)
Annual Report 2010 Jun 2010 Part 1(1.23 MB)
Part 2(2.25 MB)
Annual Report 2009 Jun 2009 Part 1(2.09 MB)
Part 2(2.07 MB)
Annual Report 2008 Jun 2008 Part 1(3.24 MB)
Annual Report 2007 Jun 2007 Part 1(2.88 MB)
Annual Report 2006 Jun 2006 Part 1(2.03 MB)
Part 2(1.48 MB)
Annual Report 2005 Jun 2005 Part 1(0.81 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.37 MB)
Part 5(1.16 MB)
Part 6(1.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.34 MB)
Part 2(1.13 MB)
Part 3(0.18 MB)
Part 4(0.43 MB)
Part 5(1.34 MB)
Annual Report 2003 Jun 2003 Part 1(0.52 MB)
Part 2(0.30 MB)
Part 3(0.36 MB)
Part 4(0.54 MB)
Part 5(0.35 MB)
Part 6(0.64 MB)
Part 7(0.62 MB)
Part 8(0.78 MB)
Annual Report 2002 Jun 2002 Part 1(0.21 MB)
Part 2(0.39 MB)
Part 3(0.24 MB)
Part 4(0.88 MB)
Annual Report 2001 Jun 2001 Part 1(0.53 MB)
Part 2(0.99 MB)
Part 3(0.35 MB)
Annual Report 2000 Jun 2000 Part 1(0.54 MB)
Part 2(0.24 MB)
Part 3(1.65 MB)
Part 4(1.92 MB)
Part 5(0.67 MB)
Part 6(0.78 MB)
Part 7(0.91 MB)
Part 8(1.02 MB)
Part 9(0.84 MB)
Part 10(1.04 MB)
Part 11(0.93 MB)
Annual Report 1999 Jun 1999 Part 1(7.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.660 0.670 0.650 0.655 37,479,300 0.6571
26 Jan 2021 0.680 0.685 0.655 0.655 19,253,900 0.6673
25 Jan 2021 0.680 0.685 0.670 0.675 10,485,400 0.6754
22 Jan 2021 0.690 0.695 0.675 0.675 9,529,500 0.6812
21 Jan 2021 0.695 0.705 0.685 0.685 7,044,500 0.6927
20 Jan 2021 0.710 0.715 0.695 0.695 9,582,200 0.7028
19 Jan 2021 0.710 0.720 0.710 0.710 3,882,900 0.7118
18 Jan 2021 0.720 0.720 0.700 0.720 11,759,500 0.7115
15 Jan 2021 0.710 0.720 0.705 0.720 10,254,700 0.7151
14 Jan 2021 0.715 0.720 0.700 0.715 14,323,700 0.7106
13 Jan 2021 0.695 0.720 0.690 0.715 16,197,200 0.7084
12 Jan 2021 0.685 0.700 0.670 0.695 15,576,900 0.6835
11 Jan 2021 0.670 0.695 0.665 0.685 12,275,500 0.6783
08 Jan 2021 0.685 0.690 0.670 0.670 18,146,900 0.6760
07 Jan 2021 0.690 0.695 0.675 0.690 26,086,900 0.6831
06 Jan 2021 0.705 0.705 0.690 0.695 11,875,200 0.6978
05 Jan 2021 0.715 0.720 0.695 0.705 32,572,100 0.7015
04 Jan 2021 0.740 0.740 0.715 0.720 29,964,900 0.7238
31 Dec 2020 0.775 0.785 0.765 0.765 12,656,500 0.7708
30 Dec 2020 0.780 0.780 0.765 0.775 11,605,700 0.7703
29 Dec 2020 0.785 0.790 0.775 0.775 12,997,600 0.7807
28 Dec 2020 0.775 0.795 0.770 0.785 15,177,800 0.7834
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)		 0.715 0.720 0.650 0.655 133,595,600 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)		 0.780 0.780 0.650 0.715 186,957,800 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)		 0.660 0.720 0.650 0.775 899,181,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.