Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAPRES SAPURA RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:36
Last (MYR): 0.385 Change: -0.015 High: 0.385 Remarks:
Change (%): -3.75 Low: 0.375
Open 0.385 Yesterday's Close 0.400
Buy Price 0.385 Sell Price 0.430
Buy Volume ('00) 150 Sell Volume ('00) 65
Cumulative Volume ('00) 159 Cumulative Value 6,113
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.17994 Trailing EPS (MYR) e -0.22156 NAV (MYR) b 2.9590
PE a - Trailing PE f - Price / NAV b 0.1301
Dividend (MYR) d - Cash In Hand (MYR) g 0.0872 Issued & Paid-up Shares c 139,600,000
Dividend Yield (%) d - Price / Cash In Hand g 4.415 Treasury Shares h -
Beta - 75 Daysi -0.114 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 53.746
Beta - 500 Daysi -0.170 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 0.061
Piotroski F Score 4 Exchange Code 4596 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 48.82 6-Month VWAP 0.476 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAPRES Bursa 53.746 - - 0.1301 -
Industry PROPERTY Bursa 338.051 12.409 29.028 0.4134 2.409
Real Estate Development Bursa 689.339 10.240 20.654 0.3892 3.460
Index Bursa Malaysia Properties Index Bursa 537.367 11.526 26.913 0.3844 2.595
FTSE Bursa Malaysia Fledgling Index Bursa 186.762 178.115 1040.954 0.8487 1.381
Local Peer SUNWAY Bursa 6,714.893 9.421 16.765 0.8157 5.455
Local Peer IOIPG Bursa 4,983.061 10.935 10.935 0.2623 1.657
Local Peer SPSETIA Bursa 3,947.843 18.675 - 0.3282 1.024
Local Peer SIMEPROP Bursa 4,046.499 6.761 66.792 0.4271 5.042
Local Peer UOADEV Bursa 3,376.796 8.453 9.330 0.6841 8.151
Local Peer MAHSING Bursa 1,772.212 16.247 36.360 0.5201 4.589
Local Peer UEMS Bursa 1,678.851 7.502 44.123 0.2382 -
Local Peer OSK Bursa 1,522.048 3.694 4.065 0.2941 6.806
Local Peer TAGB Bursa 1,410.257 11.403 - 0.4709 -
Local Peer MATRIX Bursa 1,401.510 5.904 6.651 0.8534 6.845
Local Peer ECOWLD Bursa 1,177.747 5.790 7.843 0.2544 -
Local Peer TROP Bursa 1,160.333 3.617 4.142 0.3169 -
Other Local Peers EWINT (Bursa), MKH (Bursa), LBS (Bursa), TITIJYA (Bursa), E&O (Bursa), HCK (Bursa), KSL (Bursa), SHL (Bursa), PARAMON (Bursa), AYER (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), GUOCO (Bursa), GBGAQRS (Bursa), CHHB (Bursa), DUTALND (Bursa), L&G (Bursa), MENANG (Bursa), PHB (Bursa), TAMBUN (Bursa), MALTON (Bursa), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), GOB (Bursa), GLOMAC (Bursa), SDRED (Bursa), JKGLAND (Bursa), MERIDIAN (Bursa), MUIPROP (Bursa), MKLAND (Bursa), KUCHAI (Bursa), MATANG (Bursa), BCB (Bursa), TIGER (Bursa), TALAMT (Bursa), CVIEW (Bursa), DBHD (Bursa), ACME (Bursa), GMUTUAL (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), EUPE (Bursa), IVORY (Bursa), TANCO (Bursa), TURIYA (Bursa), PEB (Bursa), MPCORP (Bursa), FARLIM (Bursa), EASTLND (Bursa), SMI (Bursa), BERTAM (Bursa), MUH (Bursa), PRKCORP (Bursa)
Global Peer SHK PPT HKEx 283,692.662 12.061 12.061 0.4961 -
Global Peer CHINA VANKE HKEx 277,083.099 6.286 6.332 1.2928 4.555
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 241,025.772 7.413 7.905 1.2333 3.462
Global Peer CHINA OVERSEAS HKEx 212,319.528 4.499 4.499 0.6567 5.263
Global Peer COUNTRY GARDEN HKEx 207,132.760 4.619 4.906 1.1929 6.600
Global Peer EVERGRANDE HKEx 217,107.060 11.080 22.043 1.5210 13.939
Global Peer CK ASSET HKEx 140,903.210 4.836 6.919 0.4114 5.505
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), SINO-OCEAN GP (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CENTRAL CHINA (HKEx), WHA (SET), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ST JOE CO (NYSE), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), FANTASIA (HKEx), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), REALOGY HLDGS CORP (NYSE), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), C C LAND (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), GREENLAND HK (HKEx), First Sponsor (SGX), TIAN AN (HKEx), SEA HOLDINGS (HKEx), FPT (SET), NEWMARK GROUP INC (NASDAQ), PSH (SET), CHINASOUTHCITY (HKEx), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), UOA (SGX), QH (SET), Puradelta Lestari Tbk. (IDX), YIDA CHINA (HKEx), DAFA PPT (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), Bukit Sembawang (SGX), COLOUR LIFE (HKEx), Oxley (SGX), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), Lippo Karawaci Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), Summarecon Agung Tbk. (IDX), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), DIT GROUP (HKEx), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), KAISA PROSPER (HKEx), Duta Pertiwi Tbk (IDX), AMATA (SET), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), TOMSON GROUP (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Roxy-Pacific (SGX), Hong Fok (SGX), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), SF (SET), RSUN SER (HKEx), SIRI (SET), PRINC (SET), SC (SET), S (SET), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), ROJNA (SET), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG LS (HKEx), GD LAND (HKEx), Sentul City Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), City Retail Developments Tbk. (IDX), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), Metropolitan Land Tbk. (IDX), XINYUAN PM (HKEx), Low Keng Huat (SGX), Hiap Hoe (SGX), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), SAFETY GODOWN (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), CHINAPROPERTIES (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), LALIN (SET), PropNex (SGX), Bakrieland Development Tbk. (IDX), LIPPO CHINA RES (HKEx), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ying Li Intl (SGX), AMATAV (SET), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), HEVOL SERVICES (HKEx), CHINA CHENGTONG (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ANAN (SET), Mega Manunggal Property Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), GW TIANDI (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), Aspen (SGX), HOPEFLUENT (HKEx), MYP (SGX), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), NNCL (SET), FINBAR GROUP LIMITED (ASX), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Intiland Development Tbk. (IDX), GUDOU HLDGS (HKEx), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), ALL (SET), Alset (SGX), CLIFFORDML (HKEx), World Class Gbl (SGX), YE XING GROUP (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), NEW CITY DEV (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), Karya Bersama Anugerah Tbk. (IDX), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG GRAND (HKEx), AQ (SET), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), MDJM LTD (NASDAQ), BROCK (SET), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), SHREIT (SET), Modernland Realty Tbk. (IDX), S HARBOURHOLD (HKEx), China Jishan (SGX), Pan Hong (SGX), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GREAT CHI PPT (HKEx), AMREP CORP (NYSE), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), MJD (SET), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), Top Global (SGX), MACROLINK CAP (HKEx), LHN (SGX), NCH (SET), MDX (SET), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), SKYCHINAFORTUNE (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), RYKADAN CAPITAL (HKEx), Puri Global Sukses Tbk. (IDX), WR (SET), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), GYRODYNE LLC (NASDAQ), QINGDAO HLDGS (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CI (SET), SHENYANG PUBLIC (HKEx), CMC (SET), ZHONGTIAN INT'L (HKEx), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), CHEWA (SET), ARIN (SET), Pakuan Tbk. (IDX), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), PING AN SEC GP (HKEx), PACE (SET), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), Starland (SGX), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.28 %
10 Days -+0.005
+1.32 %
20 Days --0.025
-6.10 %
Medium Term Return 3 Months --0.085
-18.09 %
6 Months --0.015
-3.75 %
1 Year --0.195
-33.62 %
Long Term Return 2 Years --0.365
-48.67 %
3 Years --0.575
-59.90 %
5 Years 0.145-0.510
-40.78 %
Annualised Return Annualised --
-9.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 0.700 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.59
Change From 1 Year High -0.315 % Change From 1 Year High (%) -45.00
2 Years Range 0.345 - 0.890 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.59
Change From 2 Years High -0.505 % Change From 2 Years High (%) -56.74
5 Years Range 0.345 - 1.730 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.59
Change From 5 Years High -1.345 % Change From 5 Years High (%) -77.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sapura Resources Berhad - SAPRES (4596) is a Malaysia-based company engaged in investment holding and property investment. The Company has three business segments: property investments, education and automotive sales. The property investments segment is engaged in the rental of investment properties; education segment is engaged in the provision of higher education information technology-related courses and smart teaching and learning curriculum, and the automotive sales segment is engaged in the sales and after-sales services of BMW and MINI vehicles. Other business segments relates to investment holding, provision of consultancy services, and the development and marketing of interactive/multimedia solutions and dormant subsidiaries incorporated in Malaysia. Some of its subsidiaries include APIIT Sdn. Bhd., Asia Pacific UCTI Sdn. Bhd., Sapura Auto Sdn. Bhd., Uniphone Properties Sdn. Bhd. and SRB Ventures Sdn. Bhd. On August 20, 2008, the Company acquired SRB Ventures Sdn. Bhd. One of the main activities are sales and after-sales service of BMW car. Other activities include higher education courses, and provide the information technology related to provide the services, provides intelligent teaching and learning courses, provide the rent consulting services and investment in real estate development and market of interactive multimedia solutions and investment holdings businesses in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jan 2019 Part 1(2.98 MB)
Annual Report 2018 Jan 2018 Part 1(0.26 MB)
Part 2(1.81 MB)
Part 3(0.32 MB)
Annual Report 2017 Jan 2017 Part 1(2.05 MB)
Annual Report 2016 Jan 2016 Part 1(2.86 MB)
Annual Report 2015 Jan 2015 Part 1(2.79 MB)
Part 2(0.03 MB)
Annual Report 2014 Jan 2014 Part 1(2.78 MB)
Part 2(1.87 MB)
Annual Report 2013 Jan 2013 Part 1(0.04 MB)
Part 2(3.24 MB)
Part 3(0.77 MB)
Annual Report 2012 Jan 2012 Part 1(2.93 MB)
Part 2(3.09 MB)
Annual Report 2011 Jan 2011 Part 1(3.15 MB)
Annual Report 2010 Jan 2010 Part 1(3.01 MB)
Annual Report 2009 Jan 2009 Part 1(2.82 MB)
Part 2(1.66 MB)
Annual Report 2008 Jan 2008 Part 1(2.23 MB)
Annual Report 2007 Jan 2007 Part 1(2.11 MB)
Annual Report 2006 Jan 2006 Part 1(1.78 MB)
Part 2(0.95 MB)
Annual Report 2005 Jan 2005 Part 1(0.36 MB)
Part 2(0.53 MB)
Part 3(0.57 MB)
Part 4(1.22 MB)
Part 5(1.26 MB)
Part 6(0.19 MB)
Part 7(0.12 MB)
Annual Report 2004 Jan 2004 Part 1(0.86 MB)
Annual Report 2003 Jan 2003 Part 1(0.27 MB)
Part 2(4.86 MB)
Part 3(0.93 MB)
Part 4(0.93 MB)
Part 5(0.28 MB)
Part 6(0.42 MB)
Annual Report 2002 Jan 2002 Part 1(0.48 MB)
Annual Report 2001 Jan 2001 Part 1(0.28 MB)
Part 2(0.54 MB)
Part 3(0.35 MB)
Part 4(2.22 MB)
Part 5(2.85 MB)
Annual Report 2000 Jan 2000 Part 1(0.53 MB)
Part 2(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2020 0.385 0.385 0.375 0.385 15,900 0.3844
25 Sep 2020 0.390 0.400 0.390 0.400 5,000 0.3940
24 Sep 2020 0.390 0.390 0.390 0.390 - -
23 Sep 2020 0.390 0.390 0.390 0.390 - -
22 Sep 2020 0.390 0.390 0.390 0.390 1,000 0.3900
21 Sep 2020 0.390 0.390 0.390 0.390 1,000 0.3900
18 Sep 2020 0.415 0.415 0.415 0.415 - -
17 Sep 2020 0.405 0.425 0.405 0.415 193,800 0.4077
15 Sep 2020 0.385 0.400 0.385 0.385 20,600 0.3937
14 Sep 2020 0.400 0.400 0.380 0.380 24,200 0.3817
11 Sep 2020 0.410 0.410 0.410 0.410 - -
10 Sep 2020 0.370 0.410 0.370 0.410 32,300 0.3748
09 Sep 2020 0.395 0.395 0.395 0.395 - -
08 Sep 2020 0.395 0.395 0.395 0.395 - -
07 Sep 2020 0.395 0.395 0.395 0.395 - -
04 Sep 2020 0.395 0.395 0.395 0.395 - -
03 Sep 2020 0.395 0.395 0.390 0.395 65,300 0.3950
02 Sep 2020 0.410 0.410 0.400 0.400 31,300 0.4061
01 Sep 2020 0.405 0.410 0.405 0.410 103,400 0.4074
28 Aug 2020 0.410 0.410 0.410 0.410 10,400 0.4100
27 Aug 2020 0.385 0.410 0.385 0.410 12,100 0.3852
26 Aug 2020 0.410 0.410 0.410 0.410 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 28 Sep 2020)
0.400 0.425 0.375 0.385 261,500 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.410 0.425 0.375 0.410 242,700 -
4 Weeks from
(29 Jul 2020 to 27 Aug 2020)
0.420 0.425 0.375 0.410 415,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.