Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMW UMW HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 16:52
Last (MYR): 2.570 Change: +0.020 High: 2.570 Remarks:
Change (%): +0.78 Low: 2.520
Open 2.540 Yesterday's Close 2.550
Buy Price 2.540 Sell Price 2.570
Buy Volume ('00) 50 Sell Volume ('00) 28
Cumulative Volume ('00) 8,336 Cumulative Value 2,128,340
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.40661 Trailing EPS (MYR) e 0.23678 NAV (MYR) b 3.1553
PE a 6.321 Trailing PE f 10.854 Price / NAV b 0.8145
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.9301 Issued & Paid-up Shares c 1,168,294,000
Dividend Yield (%) d 0.778 Price / Cash In Hand g 2.763 Treasury Shares h -
Beta - 75 Daysi 0.812 R-Squared - 75 Days(%)i 5.84 Market Cap (M) 3,002.516
Beta - 500 Daysi 1.114 R-Squared - 500 Days (%)i 15.73 Enterprise Value (M) 5,796.289
Piotroski F Score 6 Exchange Code 4588 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.67 6-Month VWAP 2.511 Free Float (%) 79.9
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Motor Vehicles
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMW Bursa 3,002.516 6.321 10.854 0.8145 0.778
Industry AUTOMOTIVE Bursa 689.020 17.413 24.637 0.8216 3.598
Motor Vehicles Bursa 2,585.387 33.534 261.626 0.5902 1.386
Index Bursa Malaysia Consumer Products Index Bursa 1,309.019 26.788 337.459 1.3884 2.765
Local Peer DRBHCOM Bursa 4,098.462 - - 0.6274 1.415
Local Peer TCHONG Bursa 678.548 15.548 - 0.2322 3.847
Global Peer TESLA INC NASDAQ 418,745.647 - 1,137.896 42.4907 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 214,085.430 11.305 15.032 1.1150 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 43,872.835 10.467 23.349 0.6003 -
Global Peer GENERAL MOTORS CO NYSE 42,933.000 6.524 28.208 1.0923 4.957
Global Peer BYD COMPANY HKEx 289,728.468 158.264 158.265 4.9460 0.062
Global Peer FERRARI N V NYSE 34,780.540 44.660 61.572 23.1003 0.674
Global Peer FORD MOTOR CO NYSE 27,331.554 581.710 - 0.8867 8.937
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,345.837 - - -24.8382 -
Global Peer GEELY AUTO HKEx 150,140.124 16.168 20.887 2.3981 1.526
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 18,551.924 5.810 - 0.6667 6.147
Other Global Peers GREATWALL MOTOR (HKEx), NIKOLA CORPORATION (NASDAQ), GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.80 %
10 Days -+0.020
+0.78 %
20 Days --0.030
-1.15 %
Medium Term Return 3 Months --0.110
-4.10 %
6 Months -+0.770
+42.78 %
1 Year 0.060-2.355
-46.60 %
Long Term Return 2 Years 0.085-2.484
-47.47 %
3 Years 0.135-2.861
-50.19 %
5 Years 0.235-4.433
-59.95 %
Annualised Return Annualised --
-16.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 5.014 Change From 1 Year Low +0.920 % Change From 1 Year Low (%) +55.76
Change From 1 Year High -2.444 % Change From 1 Year High (%) -48.75
2 Years Range 1.650 - 5.966 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +55.76
Change From 2 Years High -3.396 % Change From 2 Years High (%) -56.92
5 Years Range 1.650 - 7.978 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +55.76
Change From 5 Years High -5.408 % Change From 5 Years High (%) -67.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UMW is a leading industrial enterprise with diverse and global interests in the automotive, equipment, manufacturing and engineering, and oil and gas industries. The UMW Group has expanded beyond Malaysian shores; we now also have an international presence in Singapore, Indonesia, Thailand, Myanmar, Vietnam, Papua New Guinea, Australia, Taiwan, China, India, Oman and Turkmenistan. Strategic alliances with leading global organisations have helped position the UMW Group as a leader in our core businesses. The UMW Group focuses on four Strategic Business Units which are automotive, equipment, manufacturing and engineering, and oil and gas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.22 MB)
Part 2(2.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Part 2(0.58 MB)
Part 3(1.33 MB)
Part 4(2.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(2.45 MB)
Annual Report 2014 Dec 2014 Part 1(2.89 MB)
Part 2(1.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Part 2(1.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.43 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(1.05 MB)
Part 2(2.82 MB)
Annual Report 2010 Dec 2010 Part 1(2.67 MB)
Part 2(0.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.55 MB)
Annual Report 2007 Dec 2007 Part 1(2.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.10 MB)
Part 2(2.39 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.83 MB)
Part 3(0.56 MB)
Part 4(1.44 MB)
Part 5(0.98 MB)
Part 6(1.06 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.84 MB)
Part 3(1.26 MB)
Part 4(0.93 MB)
Part 5(0.75 MB)
Annual Report 2003 Dec 2003 Part 1(0.35 MB)
Part 2(0.91 MB)
Part 3(1.03 MB)
Part 4(0.90 MB)
Part 5(1.01 MB)
Part 6(0.03 MB)
Part 7(0.23 MB)
Part 8(0.47 MB)
Part 9(0.47 MB)
Part 10(0.67 MB)
Part 11(0.66 MB)
Part 12(0.76 MB)
Part 13(0.73 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.63 MB)
Part 3(0.65 MB)
Part 4(0.94 MB)
Part 5(0.61 MB)
Part 6(1.10 MB)
Part 7(0.41 MB)
Part 8(1.70 MB)
Part 9(0.83 MB)
Part 10(0.68 MB)
Part 11(0.93 MB)
Part 12(0.82 MB)
Part 13(0.97 MB)
Part 14(0.47 MB)
Annual Report 2001 Dec 2001 Part 1(1.08 MB)
Part 2(1.05 MB)
Part 3(1.10 MB)
Part 4(0.80 MB)
Part 5(0.51 MB)
Part 6(0.88 MB)
Part 7(0.84 MB)
Part 8(0.34 MB)
Part 9(0.44 MB)
Part 10(0.57 MB)
Annual Report 2000 Dec 2000 Part 1(1.22 MB)
Part 2(0.62 MB)
Part 3(0.21 MB)
Part 4(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.47 MB)
Part 2(0.22 MB)
Part 3(0.18 MB)
Part 4(0.52 MB)
Part 5(0.83 MB)
Part 6(0.53 MB)
Part 7(0.58 MB)
Part 8(0.52 MB)
Part 9(0.41 MB)
Part 10(0.43 MB)
Part 11(0.54 MB)
Part 12(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 2.540 2.570 2.520 2.570 833,600 2.5532
21 Sep 2020 2.520 2.570 2.520 2.550 580,300 2.5497
18 Sep 2020 2.580 2.610 2.520 2.520 462,700 2.5782
17 Sep 2020 2.550 2.580 2.550 2.580 179,800 2.5608
15 Sep 2020 2.530 2.570 2.520 2.560 212,500 2.5450
14 Sep 2020 2.540 2.560 2.500 2.500 438,000 2.5361
11 Sep 2020 2.580 2.580 2.530 2.540 160,100 2.5473
10 Sep 2020 2.550 2.590 2.540 2.590 257,800 2.5567
09 Sep 2020 2.570 2.570 2.530 2.560 178,600 2.5470
08 Sep 2020 2.570 2.580 2.520 2.580 210,900 2.5490
07 Sep 2020 2.550 2.570 2.530 2.550 147,100 2.5508
04 Sep 2020 2.520 2.570 2.520 2.530 437,500 2.5348
03 Sep 2020 2.580 2.580 2.560 2.570 774,700 2.5717
02 Sep 2020 2.590 2.600 2.560 2.580 200,000 2.5780
01 Sep 2020 2.600 2.600 2.570 2.590 312,700 2.5820
28 Aug 2020 2.600 2.620 2.520 2.600 991,300 2.5874
27 Aug 2020 2.600 2.660 2.570 2.610 1,560,000 2.6227
26 Aug 2020 2.590 2.610 2.560 2.610 503,700 2.5820
25 Aug 2020 2.640 2.640 2.550 2.580 1,041,400 2.5791
24 Aug 2020 2.550 2.600 2.510 2.600 614,100 2.5457
21 Aug 2020 2.540 2.600 2.500 2.550 841,200 2.5451
19 Aug 2020 2.550 2.580 2.520 2.540 219,800 2.5606
Summary
Current 2 Weeks
(08 Sep 2020 to 22 Sep 2020)
2.570 2.610 2.500 2.570 3,514,300 -
Previous 2 Weeks
(24 Aug 2020 to 07 Sep 2020)
2.550 2.610 2.500 2.550 6,582,500 -
4 Weeks from
(23 Jul 2020 to 21 Aug 2020)
2.480 2.610 2.410 2.550 20,344,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.