Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,071.9 -122.9
HSCEI 9,258.1 -62.3
Jakarta 6,130.6
Nikkei 225 27,562.4 -79.4
SSE Comp 3,445.7 -2.3
Shanghai A 3,611.4 -2.4
Shanghai B 257.6 +0.1
KOSPI 3,249.1 +11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMW UMW HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 09:44
Last (MYR): 2.860 Change: -0.070 High: 2.920 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.39 Low: 2.850
Open 2.920 Yesterday's Close 2.930
Buy Price 2.860 Sell Price 2.870
Buy Volume ('00) 282 Sell Volume ('00) 357
Cumulative Volume ('00) 2,247 Cumulative Value 644,655
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.17513 Trailing EPS (MYR) e 0.22045 NAV (MYR) b 3.3966
PE a 16.331 Trailing PE f 12.974 Price / NAV b 0.8420
Dividend (MYR) d 0.040000 Cash In Hand (MYR) g 1.4023 Issued & Paid-up Shares c 1,168,294,000
Dividend Yield (%) d 1.399 Price / Cash In Hand g 2.040 Treasury Shares h -
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 1.21 Market Cap (M) 3,341.321
Beta - 500 Daysi 0.956 R-Squared - 500 Days (%)i 13.07 Enterprise Value (M) 5,328.190
Piotroski F Score 5 Exchange Code 4588 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.07 6-Month VWAP 3.220 Free Float (%) 79.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Motor Vehicles
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia MID 70 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMW Bursa 3,341.321 16.331 12.974 0.8420 1.399
Industry AUTOMOTIVE Bursa 2,266.742 15.886 10.269 0.7554 3.055
Motor Vehicles Bursa 2,465.024 12.467 9.025 0.5151 1.155
Index Bursa Malaysia Consumer Products Index Bursa 1,314.098 - - 1.4300 1.749
FTSE Bursa Malaysia MID 70 Index Bursa 5,210.135 132.967 35.621 1.4269 1.690
Local Peer DRBHCOM Bursa 3,209.173 5.791 4.517 0.4250 1.205
Local Peer TCHONG Bursa 743.464 - - 0.2619 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 764,496.608 169.339 169.339 11.5597 0.064
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 329,002.960 54.599 37.438 4.9057 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 282,040.710 - - 7.0284 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A (NASDAQ), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), TUSIMPLE HLDGS INC (NASDAQ), ARRIVAL GROUP (NASDAQ), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), REV GROUP INC (NYSE), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.72 %
10 Days --0.110
-3.70 %
20 Days --0.220
-7.14 %
Medium Term Return 3 Months --0.510
-15.13 %
6 Months 0.040+0.030
+2.47 %
1 Year 0.040+0.360
+16.00 %
Long Term Return 2 Years 0.100-2.244
-42.01 %
3 Years 0.125-3.086
-49.80 %
5 Years 0.175-2.976
-48.00 %
Annualised Return Annualised --
-12.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.640 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +30.59
Change From 1 Year High -0.780 % Change From 1 Year High (%) -21.43
2 Years Range 1.650 - 5.302 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +73.33
Change From 2 Years High -2.442 % Change From 2 Years High (%) -46.06
5 Years Range 1.650 - 6.917 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +73.33
Change From 5 Years High -4.057 % Change From 5 Years High (%) -58.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UMW is a leading industrial enterprise with diverse and global interests in the automotive, equipment, manufacturing and engineering, and oil and gas industries. The UMW Group has expanded beyond Malaysian shores; we now also have an international presence in Singapore, Indonesia, Thailand, Myanmar, Vietnam, Papua New Guinea, Australia, Taiwan, China, India, Oman and Turkmenistan. Strategic alliances with leading global organisations have helped position the UMW Group as a leader in our core businesses. The UMW Group focuses on four Strategic Business Units which are automotive, equipment, manufacturing and engineering, and oil and gas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.22 MB)
Part 2(2.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Part 2(0.58 MB)
Part 3(1.33 MB)
Part 4(2.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(2.45 MB)
Annual Report 2014 Dec 2014 Part 1(2.89 MB)
Part 2(1.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Part 2(1.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.43 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(1.05 MB)
Part 2(2.82 MB)
Annual Report 2010 Dec 2010 Part 1(2.67 MB)
Part 2(0.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.55 MB)
Annual Report 2007 Dec 2007 Part 1(2.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.10 MB)
Part 2(2.39 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.83 MB)
Part 3(0.56 MB)
Part 4(1.44 MB)
Part 5(0.98 MB)
Part 6(1.06 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.84 MB)
Part 3(1.26 MB)
Part 4(0.93 MB)
Part 5(0.75 MB)
Annual Report 2003 Dec 2003 Part 1(0.35 MB)
Part 2(0.91 MB)
Part 3(1.03 MB)
Part 4(0.90 MB)
Part 5(1.01 MB)
Part 6(0.03 MB)
Part 7(0.23 MB)
Part 8(0.47 MB)
Part 9(0.47 MB)
Part 10(0.67 MB)
Part 11(0.66 MB)
Part 12(0.76 MB)
Part 13(0.73 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.63 MB)
Part 3(0.65 MB)
Part 4(0.94 MB)
Part 5(0.61 MB)
Part 6(1.10 MB)
Part 7(0.41 MB)
Part 8(1.70 MB)
Part 9(0.83 MB)
Part 10(0.68 MB)
Part 11(0.93 MB)
Part 12(0.82 MB)
Part 13(0.97 MB)
Part 14(0.47 MB)
Annual Report 2001 Dec 2001 Part 1(1.08 MB)
Part 2(1.05 MB)
Part 3(1.10 MB)
Part 4(0.80 MB)
Part 5(0.51 MB)
Part 6(0.88 MB)
Part 7(0.84 MB)
Part 8(0.34 MB)
Part 9(0.44 MB)
Part 10(0.57 MB)
Annual Report 2000 Dec 2000 Part 1(1.22 MB)
Part 2(0.62 MB)
Part 3(0.21 MB)
Part 4(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.47 MB)
Part 2(0.22 MB)
Part 3(0.18 MB)
Part 4(0.52 MB)
Part 5(0.83 MB)
Part 6(0.53 MB)
Part 7(0.58 MB)
Part 8(0.52 MB)
Part 9(0.41 MB)
Part 10(0.43 MB)
Part 11(0.54 MB)
Part 12(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.890 2.960 2.860 2.930 641,400 2.8913
02 Aug 2021 2.880 2.900 2.870 2.890 568,300 2.8800
30 Jul 2021 2.900 2.910 2.890 2.890 573,500 2.9000
29 Jul 2021 2.900 2.930 2.890 2.900 513,700 2.9058
28 Jul 2021 2.950 2.960 2.900 2.900 127,700 2.9117
27 Jul 2021 2.960 2.960 2.890 2.910 594,600 2.9065
26 Jul 2021 2.950 2.980 2.910 2.910 134,500 2.9322
23 Jul 2021 2.930 2.990 2.930 2.950 282,900 2.9552
22 Jul 2021 2.910 2.970 2.900 2.930 398,500 2.9263
21 Jul 2021 2.970 2.980 2.900 2.920 728,500 2.9441
19 Jul 2021 2.990 2.990 2.970 2.970 152,000 2.9815
16 Jul 2021 2.980 3.010 2.970 2.990 462,200 2.9946
15 Jul 2021 2.970 2.990 2.940 2.980 200,600 2.9643
14 Jul 2021 2.990 2.990 2.970 2.970 25,400 2.9794
13 Jul 2021 2.990 3.010 2.930 2.990 336,800 2.9800
12 Jul 2021 3.030 3.030 2.970 2.990 281,700 2.9915
09 Jul 2021 3.020 3.040 3.010 3.030 276,800 3.0170
08 Jul 2021 3.080 3.080 2.980 3.020 595,200 3.0170
07 Jul 2021 3.080 3.080 3.050 3.060 108,400 3.0617
06 Jul 2021 3.070 3.080 3.050 3.080 117,000 3.0721
05 Jul 2021 3.070 3.080 3.060 3.070 35,900 3.0721
02 Jul 2021 3.110 3.110 3.080 3.080 132,100 3.0946
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.970 2.990 2.860 2.930 4,563,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
3.070 3.080 2.860 2.970 2,556,100 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
3.130 3.200 2.860 3.070 6,451,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.