Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,951.9
6.4 (0.22%)

 

  • STI Straits Times Index
    2,951.9
    6.4 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,411.6
    20.3 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.1 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,035.5
    -104.6 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,518.3M
  • Value: 423.9M
  • Rise: 134
  • Fall: 112
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.024+0.011
Asian Micro0.020-0.004
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.060+0.015
Yinda Infocomm0.136-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,387.4 -3.9
HSCEI 11,703.1 +7.7
Jakarta 6,062.2 -78.0
Nikkei 225 28,596.1 +49.9
SSE Comp 3,572.1 +2.6
Shanghai A 3,744.3 +2.7
Shanghai B 247.2 +1.4
KOSPI 3,144.1 +3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMW UMW HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 11:02
Last (MYR): 3.020 Change: +0.020 High: 3.080 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.67 Low: 3.000
Open 3.000 Yesterday's Close 3.000
Buy Price 3.050 Sell Price 3.070
Buy Volume ('00) 13 Sell Volume ('00) 312
Cumulative Volume ('00) 206 Cumulative Value 62,916
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.40661 Trailing EPS (MYR) e 0.22907 NAV (MYR) b 3.2498
PE a 7.427 Trailing PE f 13.184 Price / NAV b 0.9293
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 1.3725 Issued & Paid-up Shares c 1,168,294,000
Dividend Yield (%) d 0.662 Price / Cash In Hand g 2.200 Treasury Shares h -
Beta - 75 Daysi 0.474 R-Squared - 75 Days(%)i 2.65 Market Cap (M) 3,528.248
Beta - 500 Daysi 0.965 R-Squared - 500 Days (%)i 13.20 Enterprise Value (M) 5,470.482
Piotroski F Score 6 Exchange Code 4588 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.08 6-Month VWAP 2.875 Free Float (%) 79.7
Shariah Compliant Stocks Yes
Sector & Industry Consumer Durables - Motor Vehicles
Index Components Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMW Bursa 3,528.248 7.427 13.184 0.9293 0.662
Industry AUTOMOTIVE Bursa 1,286.537 17.295 25.341 0.8167 3.789
Motor Vehicles Bursa 2,597.674 33.693 679.249 0.5879 1.379
Index Bursa Malaysia Consumer Products Index Bursa 1,344.520 27.678 408.115 1.4453 2.733
Local Peer DRBHCOM Bursa 3,518.491 - - 0.5377 1.648
Local Peer TCHONG Bursa 743.793 17.043 - 0.2552 3.510
Global Peer TESLA INC NASDAQ 837,081.894 - 1,594.442 52.2165 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 238,166.370 12.577 18.043 1.1962 -
Global Peer BYD COMPANY HKEx 689,673.792 376.734 345.386 11.3762 0.026
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 77,939.216 - - 66.1657 -
Global Peer GENERAL MOTORS CO NYSE 74,485.372 11.318 23.175 1.7186 2.857
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,596.953 11.832 21.399 0.6508 -
Global Peer STELLANTIS N.V NYSE 48,702.107 15.252 34.782 1.6579 2.342
Global Peer FORD MOTOR CO NYSE 44,518.655 947.502 - 1.3440 5.487
Global Peer GEELY AUTO HKEx 316,162.140 34.046 43.983 5.0499 0.725
Global Peer FERRARI N V NYSE 39,390.237 50.579 68.169 22.1378 0.595
Other Global Peers GREATWALL MOTOR (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), YADEA (HKEx), NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), BRILLIANCE CHI (HKEx), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BAIC MOTOR (HKEx), ARCIMOTO INC (NASDAQ), REV GROUP INC (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), QINGLING MOTORS (HKEx), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-5.62 %
10 Days --0.230
-7.08 %
20 Days --0.380
-11.18 %
Medium Term Return 3 Months -+0.750
+33.04 %
6 Months -+0.530
+21.29 %
1 Year 0.020-0.950
-23.43 %
Long Term Return 2 Years 0.085-2.827
-46.90 %
3 Years 0.135-3.739
-53.32 %
5 Years 0.235-3.226
-47.89 %
Annualised Return Annualised --
-12.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.650 - 4.210 Change From 1 Year Low +1.370 % Change From 1 Year Low (%) +83.03
Change From 1 Year High -1.190 % Change From 1 Year High (%) -28.27
2 Years Range 1.650 - 5.936 Change From 2 Years Low +1.370 % Change From 2 Years Low (%) +83.03
Change From 2 Years High -2.916 % Change From 2 Years High (%) -49.12
5 Years Range 1.650 - 6.917 Change From 5 Years Low +1.370 % Change From 5 Years Low (%) +83.03
Change From 5 Years High -3.897 % Change From 5 Years High (%) -56.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UMW is a leading industrial enterprise with diverse and global interests in the automotive, equipment, manufacturing and engineering, and oil and gas industries. The UMW Group has expanded beyond Malaysian shores; we now also have an international presence in Singapore, Indonesia, Thailand, Myanmar, Vietnam, Papua New Guinea, Australia, Taiwan, China, India, Oman and Turkmenistan. Strategic alliances with leading global organisations have helped position the UMW Group as a leader in our core businesses. The UMW Group focuses on four Strategic Business Units which are automotive, equipment, manufacturing and engineering, and oil and gas.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.22 MB)
Part 2(2.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Part 2(0.58 MB)
Part 3(1.33 MB)
Part 4(2.33 MB)
Annual Report 2016 Dec 2016 Part 1(2.44 MB)
Part 2(1.63 MB)
Annual Report 2015 Dec 2015 Part 1(2.45 MB)
Annual Report 2014 Dec 2014 Part 1(2.89 MB)
Part 2(1.78 MB)
Annual Report 2013 Dec 2013 Part 1(2.93 MB)
Part 2(1.62 MB)
Annual Report 2012 Dec 2012 Part 1(3.43 MB)
Part 2(0.13 MB)
Annual Report 2011 Dec 2011 Part 1(1.05 MB)
Part 2(2.82 MB)
Annual Report 2010 Dec 2010 Part 1(2.67 MB)
Part 2(0.18 MB)
Annual Report 2009 Dec 2009 Part 1(2.73 MB)
Annual Report 2008 Dec 2008 Part 1(3.55 MB)
Annual Report 2007 Dec 2007 Part 1(2.62 MB)
Annual Report 2006 Dec 2006 Part 1(2.10 MB)
Part 2(2.39 MB)
Annual Report 2005 Dec 2005 Part 1(1.15 MB)
Part 2(0.83 MB)
Part 3(0.56 MB)
Part 4(1.44 MB)
Part 5(0.98 MB)
Part 6(1.06 MB)
Annual Report 2004 Dec 2004 Part 1(1.17 MB)
Part 2(0.84 MB)
Part 3(1.26 MB)
Part 4(0.93 MB)
Part 5(0.75 MB)
Annual Report 2003 Dec 2003 Part 1(0.35 MB)
Part 2(0.91 MB)
Part 3(1.03 MB)
Part 4(0.90 MB)
Part 5(1.01 MB)
Part 6(0.03 MB)
Part 7(0.23 MB)
Part 8(0.47 MB)
Part 9(0.47 MB)
Part 10(0.67 MB)
Part 11(0.66 MB)
Part 12(0.76 MB)
Part 13(0.73 MB)
Annual Report 2002 Dec 2002 Part 1(0.64 MB)
Part 2(0.63 MB)
Part 3(0.65 MB)
Part 4(0.94 MB)
Part 5(0.61 MB)
Part 6(1.10 MB)
Part 7(0.41 MB)
Part 8(1.70 MB)
Part 9(0.83 MB)
Part 10(0.68 MB)
Part 11(0.93 MB)
Part 12(0.82 MB)
Part 13(0.97 MB)
Part 14(0.47 MB)
Annual Report 2001 Dec 2001 Part 1(1.08 MB)
Part 2(1.05 MB)
Part 3(1.10 MB)
Part 4(0.80 MB)
Part 5(0.51 MB)
Part 6(0.88 MB)
Part 7(0.84 MB)
Part 8(0.34 MB)
Part 9(0.44 MB)
Part 10(0.57 MB)
Annual Report 2000 Dec 2000 Part 1(1.22 MB)
Part 2(0.62 MB)
Part 3(0.21 MB)
Part 4(0.64 MB)
Annual Report 1999 Dec 1999 Part 1(0.47 MB)
Part 2(0.22 MB)
Part 3(0.18 MB)
Part 4(0.52 MB)
Part 5(0.83 MB)
Part 6(0.53 MB)
Part 7(0.58 MB)
Part 8(0.52 MB)
Part 9(0.41 MB)
Part 10(0.43 MB)
Part 11(0.54 MB)
Part 12(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 3.000 3.150 2.990 3.000 1,703,800 3.0099
25 Jan 2021 3.080 3.080 2.950 2.990 1,098,300 2.9856
22 Jan 2021 3.140 3.150 3.080 3.100 1,685,800 3.1127
21 Jan 2021 3.160 3.180 3.140 3.160 536,000 3.1524
20 Jan 2021 3.200 3.220 3.170 3.180 318,100 3.1902
19 Jan 2021 3.270 3.270 3.200 3.200 476,100 3.2124
18 Jan 2021 3.260 3.300 3.230 3.270 141,200 3.2551
15 Jan 2021 3.240 3.270 3.220 3.260 1,244,700 3.2581
14 Jan 2021 3.270 3.300 3.220 3.230 467,400 3.2541
13 Jan 2021 3.230 3.300 3.230 3.300 756,000 3.2706
12 Jan 2021 3.290 3.390 3.180 3.250 1,081,100 3.2428
11 Jan 2021 3.220 3.350 3.200 3.250 320,400 3.2315
08 Jan 2021 3.320 3.320 3.250 3.320 784,400 3.2936
07 Jan 2021 3.300 3.340 3.220 3.340 895,600 3.2787
06 Jan 2021 3.360 3.390 3.260 3.390 965,100 3.3712
05 Jan 2021 3.400 3.440 3.350 3.380 914,800 3.3926
04 Jan 2021 3.400 3.450 3.290 3.440 444,200 3.3461
31 Dec 2020 3.500 3.500 3.390 3.400 510,800 3.4255
30 Dec 2020 3.480 3.510 3.440 3.440 1,484,800 3.4763
29 Dec 2020 3.240 3.400 3.230 3.400 637,600 3.3356
28 Dec 2020 3.260 3.270 3.210 3.230 285,900 3.2357
24 Dec 2020 3.250 3.280 3.240 3.260 354,400 3.2519
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
3.230 3.300 2.950 3.000 8,427,400 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
3.240 3.400 2.950 3.250 8,038,800 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
2.820 3.300 2.790 3.230 28,842,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.