Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW CITY DEV NEW CITY DEVELOPME
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.105 Change: - High: 0.105 Remarks: -
Change (%): - Low: 0.105
Open 0.105 Yesterday's Close 0.105
Buy Price 0.094 Sell Price 0.110
Buy Volume ('000) 20 Sell Volume ('000) 640
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00025 Trailing EPS (HKD) e 0.00002 NAV (HKD) b 0.1723
PE a - Trailing PE f 4,285.714 Price / NAV b 0.6094
Dividend (HKD) d - Cash In Hand (HKD) g 0.0074 Issued & Paid-up Shares c 4,327,160,000
Dividend Yield (%) d - Price / Cash In Hand g 14.189 Treasury Shares h -
Beta - 75 Daysi -0.867 R-Squared - 75 Days(%)i 4.17 Market Cap (M) 454.352
Beta - 500 Daysi 0.236 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 783.511
Piotroski F Score 2 Exchange Code 456 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) 78.97 6-Month VWAP 0.153 Free Float (%) 30.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW CITY DEV HKEx 454.352 - 4,285.714 0.6094 -
Industry Real Estate Development HKEx 22,611.433 8.926 10.667 0.8270 4.348
Local Peer CHINA VANKE HKEx 342,142.443 7.762 7.627 1.4835 3.688
Local Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Local Peer LONGFOR GROUP HKEx 271,488.546 13.057 13.319 2.6217 2.855
Local Peer CHINA RES LAND HKEx 235,321.020 7.238 7.718 1.2561 3.545
Local Peer COUNTRY GARDEN HKEx 220,354.000 4.914 5.219 1.2690 6.204
Local Peer EVERGRANDE HKEx 212,093.586 10.824 21.534 1.4859 14.268
Local Peer CHINA OVERSEAS HKEx 201,319.816 4.266 4.266 0.6227 5.551
Local Peer CG SERVICES HKEx 195,589.079 103.246 81.449 27.7028 0.230
Local Peer EVERG SERVICES HKEx 171,026.856 162.140 92.470 54.3829 -
Local Peer HENDERSON LAND HKEx 157,345.175 9.259 12.779 0.4985 5.538
Local Peer SUNAC HKEx 145,491.528 4.930 4.912 1.3685 4.100
Local Peer CK ASSET HKEx 148,290.010 5.090 7.281 0.4330 5.230
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), JINKE SERVICES (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), CHINA DILI (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), KWG LIVING (HKEx), YUZHOU GROUP (HKEx), POWERLONG CM (HKEx), SINIC HOLDINGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), ZENSUN ENT (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), TIAN AN (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), NC HOTEL (HKEx), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), DAFA PPT (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), MINGFA GROUP (HKEx), SUNKWAN PPT (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), TOMSON GROUP (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), ZHENRO SERVICES (HKEx), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), JINGRUI HLDGS (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), C&D PROPERTY (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), LANGHAM-SS (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), SUNSHINE 100 (HKEx), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), CHINA NEWCITY (HKEx), SANSHENG HLDG (HKEx), GD LAND (HKEx), ZHONGAN GROUP (HKEx), IB SETTLEMENT (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), NANYANG HOLD (HKEx), YINCHENG LS (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), PCPD (HKEx), ASIA STANDARD (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), HEVOL SERVICES (HKEx), TAI SANG LAND (HKEx), FIRST SERVICE (HKEx), HOPEFLUENT (HKEx), SINOLINK HOLD (HKEx), CH AGRI-PROD EX (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), LERTHAI GROUP (HKEx), VANKE OVERSEAS (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), THING ON ENT (HKEx), WEIYE HOLDINGS (HKEx), GUDOU HLDGS (HKEx), ZHONG AO HOME (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), S HARBOURHOLD (HKEx), OKURA HOLDINGS (HKEx), ZHONGCHANG INTL (HKEx), APPLIED DEV (HKEx), WINFAIR INV (HKEx), YE XING GROUP (HKEx), GREAT CHI PPT (HKEx), EB GRAND CHINA (HKEx), MACROLINK CAP (HKEx), COASTAL GL (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), WINFULL GP (HKEx), OUC HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), RYKADAN CAPITAL (HKEx), GOLDBOND GROUP (HKEx), SKYCHINAFORTUNE (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), SHISHI SERVICES (HKEx), WING LEE PPT (HKEx), XINMING CHINA (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), CHINA GEM HLDGS (HKEx), CHI FORTUNE RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,177.337 16.514 19.684 3.2317 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,195.003 16.012 - 1.2244 4.377
Global Peer VICI PROPERTIES INC NYSE 13,990.987 25.626 19.922 1.5057 3.855
Global Peer CapitaLand SGX 16,980.724 7.950 12.512 0.7104 3.560
Global Peer SCENTRE GROUP LIMITED ASX 14,612.434 12.389 - 0.7709 8.089
Global Peer HongkongLand USD SGX 10,922.783 55.163 - 0.3037 4.701
Global Peer JONES LANG LASALLE INC NYSE 7,836.518 14.664 18.391 1.5060 0.566
Global Peer CPN SET 225,777.925 19.234 20.140 3.6958 2.772
Global Peer REDFIN CORPORATION NASDAQ 8,197.754 - - 20.4802 -
Global Peer MIRVAC GROUP ASX 9,720.833 17.421 17.421 0.9618 3.682
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HILTON GRAND VACATIONS INC (NYSE), Frasers Property (SGX), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), SUNWAY (Bursa), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), WHA (SET), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), SPALI (SET), SPSETIA (Bursa), THE RMR GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), Ho Bee Land (SGX), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), PSH (SET), HOME CONSORTIUM (ASX), First Sponsor (SGX), UOADEV (Bursa), Summarecon Agung Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), Bukit Sembawang (SGX), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), AP (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Oxley (SGX), BLAND (SET), ORI (SET), AMATA (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), UEMS (Bursa), U-P (SET), PRINC (SET), PEET LIMITED (ASX), GLAND (SET), U (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), OSK (Bursa), CEDAR WOODS PROPERTIES (ASX), PP Properti Tbk. (IDX), PPK GROUP LIMITED (ASX), ECOWLD (Bursa), SC (SET), DMS Propertindo Tbk. (IDX), S (SET), Far East Orchard (SGX), INDUS REALTY TRUST INC (NASDAQ), MATRIX (Bursa), Hong Fok (SGX), Roxy-Pacific (SGX), Surya Permata Andalan Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Alam Sutera Realty Tbk. (IDX), SF (SET), Tosei (SGX), Bund Center (SGX), Agung Podomoro Land Tbk. (IDX), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tuan Sing (SGX), ROJNA (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), PLAT (SET), Metropolitan Land Tbk. (IDX), LALIN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), Hiap Hoe (SGX), UV (SET), ANAN (SET), PropNex (SGX), Low Keng Huat (SGX), SERVCORP (ASX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), FINBAR GROUP LIMITED (ASX), MKH (Bursa), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), AMATAV (SET), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), A (SET), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), Ying Li Intl (SGX), TITIJYA (Bursa), PF (SET), GARDA DIVERSIFIED (ASX), PARAMON (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), MK (SET), GUOCO (Bursa), SingHoldings (SGX), MYP (SGX), RMA GLOBAL LTD (ASX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Alset (SGX), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), CHHB (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JCK (SET), RML (SET), THORNEY OPPORTUNITIES LTD (ASX), Natura City Developments Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), ALL (SET), L&G (Bursa), Grand House Mulia Tbk. (IDX), SLB Dev (SGX), SYMLIFE (Bursa), NUSA (SET), Greenwood Sejahtera Tbk. (IDX), ESTAR (SET), DUTALND (Bursa), GBGAQRS (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), MCT (Bursa), TRINITY PL HLDGS INC (NYSE American), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), PHB (Bursa), KWG (SET), TITLE (SET), Wilton Resources (SGX), MALTON (Bursa), LHN (SGX), GLOMAC (Bursa), AMREP CORP (NYSE), AQ (SET), Pan Hong (SGX), KWC (SET), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), Pollux Prop (SGX), Pikko Land Development Tbk. (IDX), MERIDIAN (Bursa), MDJM LTD (NASDAQ), BROCK (SET), Amcorp Global (SGX), HF ENTERPRISES INC (NASDAQ), MDX (SET), Duta Anggada Realty Tbk. (IDX), J (SET), JKGLAND (Bursa), MKLAND (Bursa), ETC Singapore (SGX), MJD (SET), KUCHAI (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GOB (Bursa), SIETEL LTD (ASX), Indonesia Prima Property Tbk (IDX), TIGER (Bursa), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), 3Cnergy (SGX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), SHREIT (SET), MATANG (Bursa), NCH (SET), JSP (SET), Top Global (SGX), EVER (SET), WR (SET), Bukit Darmo Property Tbk (IDX), RICHY (SET), EUPE (Bursa), DBHD (Bursa), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CI (SET), TALAMT (Bursa), CVIEW (Bursa), Dafam Property Indonesia Tbk. (IDX), CMC (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), SBCCORP (Bursa), HUAYANG (Bursa), Puri Global Sukses Tbk. (IDX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), GRP (SGX), CHEWA (SET), AXIOM PROPERTIES LIMITED (ASX), Global Dragon (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), VICTORY OFFICES LTD (ASX), Satria Mega Kencana Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Pakuan Tbk. (IDX), SNTORIA (Bursa), JAK (SET), DHOUSE (SET), SAPRES (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), ARIN (SET), OKH Global (SGX), PACE (SET), Starland (SGX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), MUH (Bursa), SMI (Bursa), APEX (SET), PRKCORP (Bursa), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), KC (SET), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+5.00 %
10 Days -+0.004
+3.96 %
20 Days --0.003
-2.78 %
Medium Term Return 3 Months --0.012
-10.26 %
6 Months --0.085
-44.74 %
1 Year --0.007
-6.25 %
Long Term Return 2 Years --0.825
-88.71 %
3 Years --0.210
-66.67 %
5 Years --0.280
-72.73 %
Annualised Return Annualised --
-22.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.220 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.115 % Change From 1 Year High (%) -52.27
2 Years Range 0.075 - 1.050 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.945 % Change From 2 Years High (%) -90.00
5 Years Range 0.075 - 1.240 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -1.135 % Change From 5 Years High (%) -91.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New City Development Group Ltd. operates as an investment holding company, which engages in the property development and investments in China. The company was founded on August 10, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.105 0.105 0.105 0.105 - -
26 Jan 2021 0.105 0.105 0.105 0.105 - -
25 Jan 2021 0.105 0.105 0.105 0.105 - -
22 Jan 2021 0.110 0.110 0.105 0.105 100,000 0.1100
21 Jan 2021 0.105 0.105 0.105 0.105 - -
20 Jan 2021 0.099 0.099 0.099 0.099 - -
19 Jan 2021 0.099 0.099 0.099 0.099 - -
18 Jan 2021 0.092 0.100 0.092 0.099 160,000 0.0965
15 Jan 2021 0.100 0.100 0.100 0.100 - -
14 Jan 2021 0.092 0.100 0.091 0.100 1,640,000 0.0926
13 Jan 2021 0.101 0.101 0.101 0.101 40,000 0.6010
12 Jan 2021 0.101 0.101 0.101 0.101 40,000 0.1010
11 Jan 2021 0.101 0.101 0.101 0.101 - -
08 Jan 2021 0.101 0.101 0.101 0.101 20,000 0.6060
07 Jan 2021 0.101 0.101 0.101 0.101 20,000 0.1010
06 Jan 2021 0.102 0.102 0.101 0.101 360,018 0.1020
05 Jan 2021 0.102 0.102 0.102 0.102 - -
04 Jan 2021 0.102 0.102 0.102 0.102 20,000 0.1020
31 Dec 2020 0.107 0.107 0.107 0.107 - -
30 Dec 2020 0.107 0.107 0.107 0.107 40,000 0.1070
29 Dec 2020 0.108 0.108 0.108 0.108 200,000 0.1080
28 Dec 2020 0.108 0.108 0.108 0.108 - -
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.092 0.110 0.091 0.105 1,900,000 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.107 0.110 0.091 0.101 540,018 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.103 0.110 0.091 0.108 2,840,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.