Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HK&S HOTELS HK&S HOTELS
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 6.100 Change: +0.120 High: 6.190 Remarks: -
Change (%): +2.01 Low: 5.910
Open 6.190 Yesterday's Close 5.980
Buy Price 6.100 Sell Price 6.100
Buy Volume ('000) 31 Sell Volume ('000) 3.5
Cumulative Volume ('000) 767 Cumulative Value 4,636,875
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29950 Trailing EPS (HKD) e -0.58020 NAV (HKD) b 22.7582
PE a 20.367 Trailing PE f - Price / NAV b 0.2680
Dividend (HKD) d 0.128817 Cash In Hand (HKD) g 0.3438 Issued & Paid-up Shares c 1,649,430,000
Dividend Yield (%) d 2.112 Price / Cash In Hand g 17.743 Treasury Shares h -
Beta - 75 Daysi 0.406 R-Squared - 75 Days(%)i 11.79 Market Cap (M) 10,061.523
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 25.67 Enterprise Value (M) 22,124.523
Piotroski F Score 3 Exchange Code 45 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 32.67 6-Month VWAP 6.635 Free Float (%) 23.9
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HK&S HOTELS HKEx 10,061.523 20.367 - 0.2680 2.112
Industry Hotels/Resorts/Cruiselines HKEx 9,960.529 38.777 455.001 1.0832 1.635
Local Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Local Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Local Peer SHANGRI-LA ASIA HKEx 22,140.857 18.532 - 0.5047 1.290
Local Peer GREAT EAGLE H HKEx 12,944.162 - - 0.2097 7.279
Local Peer JINJIANGCAPITAL HKEx 6,512.220 8.496 - 0.7009 5.795
Local Peer HARBOUR CENTRE HKEx 5,528.250 47.250 - 0.3737 2.822
Local Peer SINO HOTELS HKEx 2,685.251 - - 0.6144 -
Local Peer REGAL INT'L HKEx 2,615.456 7.690 - 0.1754 3.608
Local Peer GENTING HK HKEx 2,163.035 - - 0.0770 -
Local Peer PALIBURG HOLD HKEx 1,917.095 9.384 - 0.1366 3.198
Local Peer CENTURION CORP HKEx 1,631.111 2.841 2.783 0.4940 5.921
Local Peer TFG INTL GP HKEx 1,451.787 - - 4.6548 -
Other Local Peers CENTURY C INT'L (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), CARRIANNA (HKEx), DREAMEAST (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 29.913 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,696.051 21.199 27.556 -109.8420 1.032
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,386.025 27.937 - 4.7010 2.475
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), Bonvests (SGX), SHR