Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIMC-TIANDA CIMC-TIANDA
Quotes 15 Minutes Delayed. Updated at 14 Aug 2020 16:08
Last (HKD): 0.220 Change: +0.005 High: 0.220 Remarks: -
Change (%): +2.33 Low: 0.215
Open 0.215 Yesterday's Close 0.215
Buy Price 0.215 Sell Price 0.220
Buy Volume ('000) 400 Sell Volume ('000) 355
Cumulative Volume ('000) 5,665 Cumulative Value 1,240,285
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01508 Trailing EPS (HKD) e 0.01508 NAV (HKD) b 0.2146
PE a 14.589 Trailing PE f 14.585 Price / NAV b 1.0252
Dividend (HKD) d 0.004128 Cash In Hand (HKD) g 0.0554 Issued & Paid-up Shares c 16,217,900,000
Dividend Yield (%) d 1.876 Price / Cash In Hand g 3.971 Treasury Shares h -
Beta - 75 Daysi 1.219 R-Squared - 75 Days(%)i 15.07 Market Cap (M) 3,567.938
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 17.08 Enterprise Value (M) 5,574.655
Piotroski F Score 5 Exchange Code 445 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.60 6-Month VWAP 0.172 Free Float (%) 30.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIMC-TIANDA HKEx 3,567.938 14.589 14.585 1.0252 1.876
Industry Financial Conglomerates HKEx 4,312.391 32.610 30.178 1.8967 1.220
Local Peer SMOORE INTL HKEx 216,863.724 87.981 87.981 263.8298 -
Local Peer ZIJIN MINING HKEx 117,496.621 24.188 23.554 2.4079 2.365
Local Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Local Peer CHINA EB LTD HKEx 20,897.100 9.341 9.341 0.5024 3.871
Local Peer KINGSTON FIN HKEx 11,807.860 23.473 23.472 0.5423 -
Local Peer TIMES NEIGHBOR HKEx 11,729.509 107.401 76.608 11.1727 0.280
Local Peer SHENGYE CAPITAL HKEx 6,123.033 19.262 19.262 2.3914 0.575
Local Peer PRINX CHENGSHAN HKEx 5,248.198 9.648 9.648 1.3743 2.420
Local Peer PENTAMASTER HKEx 3,136.000 12.622 13.120 3.7577 0.765
Local Peer ASIA FINANCIAL HKEx 3,170.148 7.752 7.752 0.3085 2.576
Local Peer PUJIANG INTL HKEx 2,473.684 21.873 21.872 1.3625 -
Local Peer HANG YICK HLDGS HKEx 2,379.560 194.357 194.329 9.5857 -
Other Local Peers BOQI ENV (HKEx), DALIPAL HLDG (HKEx), CH BAOFENG INTL (HKEx), C FIN INT INV (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), SISRAM MED (HKEx), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERINE CHINA (HKEx), SPACE GROUP (HKEx), LUDASHI (HKEx), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), GOODRESOURCES (HKEx), RISECOMM GP (HKEx), FIRST SHANGHAI (HKEx), ZACD (HKEx), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), MAN SHUN GP (HKEx), CONTEL (HKEx), CHINA TANGSHANG (HKEx), MOG HOLDINGS (HKEx), ORIENTAL EXPL (HKEx), LOTUS HORIZON (HKEx), MIJI INTL HLDGS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), FURNIWEB (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), PALADIN (HKEx), POWER FINANCIAL (HKEx), LEE HING (HKEx), TIAN CHANG GP (HKEx), OMNIBRIDGE HLDG (HKEx), GUOAN INTL (HKEx), SEM HLDGS (HKEx), LAI SI ENT (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), JLOGO HLDGS (HKEx), ACME INTL HLDGS (HKEx), PINE TECH (HKEx), TREE HOLDINGS (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), G & M HLDGS (HKEx), DT CAPITAL (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), WING CHI HLDGS (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), YIK WO INTL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), KINETIX SYSTEMS (HKEx), S&P INTL HLDG (HKEx), EAGLERIDE INV (HKEx), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), VICO INTL HLDGS (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), AMASSE CAPITAL (HKEx), WAN LEADER (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), TONGDA HONG TAI (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), CORE ECON INV (HKEx), NATIONAL INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 110,192.850 6.064 8.785 0.6346 3.684
Global Peer AMERICAN EXPRESS CO NYSE 80,846.216 12.192 20.442 3.8385 1.643
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 31,712.122 5.926 8.968 0.5199 -
Global Peer MACQUARIE GROUP LIMITED ASX 43,811.392 16.620 16.620 2.0800 3.338
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,883.050 6.735 - 0.4231 5.722
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,290.732 4.638 4.915 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,364.199 46.546 46.546 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,797.182 - 257.821 0.5825 2.745
Global Peer JAMF HOLDING CORP NASDAQ 4,163.432 - - 8.3855 -
Global Peer CANNAE HOLDINGS INC NYSE 3,438.941 44.488 2.899 1.1030 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), IMMUNOVANT INC (NASDAQ), NETWEALTH GROUP LTD (ASX), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), ARTIUS ACQUISITION INC (NASDAQ), TORTOISE ACQUISITION CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), Pacific Century (SGX), CONYERS PARK II ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GORES HLDGS V INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GRAF INDUSTRIAL CORP (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), EQT HOLDINGS LIMITED