Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,769.8
    127.6 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,577.9
    11.5 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,356.8
    34.9 (0.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,740.8 +98.5
HSCEI 11,818.6 +84.2
Jakarta 6,366.4 +44.6
Nikkei 225 28,504.4 -129.1
SSE Comp 3,572.0 +5.6
Shanghai A 3,744.1 +5.8
Shanghai B 251.4 +1.3
KOSPI 3,097.9 +5.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCHONG TAN CHONG MOTOR HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 10:44
Last (MYR): 1.190 Change: - High: 1.190 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.190
Open 1.190 Yesterday's Close 1.190
Buy Price 1.180 Sell Price 1.210
Buy Volume ('00) 200 Sell Volume ('00) 40
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06689 Trailing EPS (MYR) e -0.14862 NAV (MYR) b 4.4675
PE a 17.790 Trailing PE f - Price / NAV b 0.2664
Dividend (MYR) d 0.040009 Cash In Hand (MYR) g 0.8888 Issued & Paid-up Shares c 652,450,000
Dividend Yield (%) d 3.362 Price / Cash In Hand g 1.339 Treasury Shares h 19,550,000
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 5.07 Market Cap (M) 776.415
Beta - 500 Daysi 0.377 R-Squared - 500 Days (%)i 4.19 Enterprise Value (M) 1,553.792
Piotroski F Score 3 Exchange Code 4405 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 26.57 6-Month VWAP 1.092 Free Float (%) 21.3
Sector & Industry Consumer Durables - Motor Vehicles
Index Components BM INDUSTRIAL / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCHONG Bursa 776.415 17.790 - 0.2664 3.362
Industry AUTOMOTIVE Bursa 1,224.273 17.774 26.044 0.8393 3.686
Motor Vehicles Bursa 2,735.813 35.485 715.370 0.6192 1.309
Index BM INDUSTRIAL Bursa 9,420.697 19.785 29.415 1.4156 3.859
Bursa Malaysia Consumer Products Index Bursa 1,375.990 28.341 408.115 1.4791 2.695
Local Peer UMW Bursa 3,750.224 7.895 14.013 0.9878 0.623
Local Peer DRBHCOM Bursa 3,692.483 - - 0.5642 1.571
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 666,757.416 364.216 333.909 10.9982 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 325,980.840 35.103 45.349 5.2067 0.703
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 254,173.815 49.847 55.147 4.0954 0.985
Other Global Peers FIAT CHRYSLER AUTOMOBILES NV (NYSE), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.71 %
10 Days --0.020
-1.65 %
20 Days -+0.060
+5.31 %
Medium Term Return 3 Months 0.015+0.170
+18.14 %
6 Months 0.035+0.120
+14.49 %
1 Year 0.035-0.170
-9.93 %
Long Term Return 2 Years 0.075-0.210
-9.64 %
3 Years 0.105-0.560
-26.00 %
5 Years 0.165-1.410
-47.88 %
Annualised Return Annualised --
-12.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 1.360 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +21.43
Change From 1 Year High -0.170 % Change From 1 Year High (%) -12.50
2 Years Range 0.980 - 1.750 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +21.43
Change From 2 Years High -0.560 % Change From 2 Years High (%) -32.00
5 Years Range 0.980 - 2.650 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +21.43
Change From 5 Years High -1.460 % Change From 5 Years High (%) -55.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tan Chong Motor Holdings Berhad (TCMH) was incorporated in Malaysia on 14 October 1972. From its humble beginning as the distributor of small motor vehicles back in the 1950s, TCMH Group (the Group) is today one of the largest national conglomerates involved in a myriad of business activities; from the assembly and marketing of motor vehicles and auto parts manufacturing to property development as well as trading in various heavy machineries, industrial equipment and consumer products - both locally and abroad.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.87 MB)
Part 2(1.32 MB)
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Part 2(1.71 MB)
Annual Report 2017 Dec 2017 Part 1(0.27 MB)
Part 2(2.44 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.10 MB)
Annual Report 2015 Dec 2015 Part 1(2.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.35 MB)
Annual Report 2013 Dec 2013 Part 1(2.79 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Annual Report 2011 Dec 2011 Part 1(2.55 MB)
Annual Report 2010 Dec 2010 Part 1(3.27 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(1.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.20 MB)
Part 2(0.70 MB)
Part 3(1.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.92 MB)
Annual Report 2003 Dec 2003 Part 1(0.40 MB)
Part 2(0.38 MB)
Part 3(0.61 MB)
Part 4(0.51 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Part 2(0.39 MB)
Part 3(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(1.02 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.59 MB)
Part 2(0.67 MB)
Part 3(0.20 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.19 MB)
Part 3(0.60 MB)
Part 4(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.180 1.190 1.180 1.190 53,800 1.1832
18 Jan 2021 1.170 1.170 1.170 1.170 136,800 1.1700
15 Jan 2021 1.180 1.190 1.170 1.170 22,300 1.1791
14 Jan 2021 1.180 1.180 1.170 1.180 86,500 1.1776
13 Jan 2021 1.170 1.180 1.170 1.170 17,300 1.1776
12 Jan 2021 1.160 1.170 1.140 1.170 67,000 1.1593
11 Jan 2021 1.160 1.170 1.150 1.160 89,000 1.1627
08 Jan 2021 1.170 1.170 1.160 1.160 56,600 1.1687
07 Jan 2021 1.160 1.180 1.160 1.170 56,500 1.1704
06 Jan 2021 1.170 1.200 1.150 1.190 78,700 1.1774
05 Jan 2021 1.210 1.210 1.210 1.210 11,000 1.2100
04 Jan 2021 1.280 1.280 1.200 1.230 118,900 1.2458
31 Dec 2020 1.290 1.290 1.260 1.260 64,100 1.2793
30 Dec 2020 1.240 1.280 1.240 1.280 185,700 1.2710
29 Dec 2020 1.240 1.240 1.230 1.240 53,100 1.2386
28 Dec 2020 1.200 1.230 1.190 1.230 226,900 1.2097
24 Dec 2020 1.170 1.200 1.170 1.190 361,900 1.1992
23 Dec 2020 1.140 1.180 1.130 1.180 22,400 1.1541
22 Dec 2020 1.120 1.130 1.100 1.130 68,700 1.1256
21 Dec 2020 1.130 1.150 1.120 1.130 60,000 1.1261
18 Dec 2020 1.180 1.190 1.120 1.150 197,400 1.1553
17 Dec 2020 1.180 1.200 1.180 1.190 133,500 1.1902
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1.170 1.200 1.140 1.190 664,500 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.130 1.200 1.120 1.210 1,172,700 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
1.060 1.200 1.060 1.150 3,418,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.