Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,553.7 +358.9
HSCEI 9,460.2 +139.8
Jakarta 6,140.3 +9.7
Nikkei 225 27,603.6 -38.3
SSE Comp 3,457.4 +9.4
Shanghai A 3,623.6 +9.8
Shanghai B 258.4 +0.9
KOSPI 3,267.7 +30.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCHONG TAN CHONG MOTOR HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 04 Aug 2021 10:37
Last (MYR): 1.140 Change: - High: 1.140 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.140
Open 1.140 Yesterday's Close 1.140
Buy Price 1.130 Sell Price 1.150
Buy Volume ('00) 162 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.25389 Trailing EPS (MYR) e -0.22783 NAV (MYR) b 4.3520
PE a - Trailing PE f - Price / NAV b 0.2619
Dividend (MYR) d - Cash In Hand (MYR) g 0.7297 Issued & Paid-up Shares c 652,161,000
Dividend Yield (%) d - Price / Cash In Hand g 1.562 Treasury Shares h 19,839,000
Beta - 75 Daysi 0.847 R-Squared - 75 Days(%)i 7.35 Market Cap (M) 743.464
Beta - 500 Daysi 0.382 R-Squared - 500 Days (%)i 4.56 Enterprise Value (M) 1,729.323
Piotroski F Score 4 Exchange Code 4405 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 20.32 6-Month VWAP 1.175 Free Float (%) 18.4
Sector & Industry Consumer Durables - Motor Vehicles
Index Components BM INDUSTRIAL / Bursa Malaysia Consumer Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCHONG Bursa 743.464 - - 0.2619 -
Industry AUTOMOTIVE Bursa 2,266.742 15.886 10.269 0.7554 3.055
Motor Vehicles Bursa 2,465.024 12.467 9.025 0.5151 1.155
Index BM INDUSTRIAL Bursa 9,793.643 28.962 17.998 1.3287 3.631
Bursa Malaysia Consumer Products Index Bursa 1,314.098 - - 1.4300 1.749
Local Peer UMW Bursa 3,341.321 16.331 12.974 0.8420 1.399
Local Peer DRBHCOM Bursa 3,209.173 5.791 4.517 0.4250 1.205
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 782,235.676 173.268 173.268 11.8279 0.063
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 335,905.120 55.745 38.224 5.0086 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Other Global Peers XPENG-W (HKEx), GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A (NASDAQ), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), TUSIMPLE HLDGS INC (NASDAQ), ARRIVAL GROUP (NASDAQ), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), REV GROUP INC (NYSE), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.56 %
10 Days --0.030
-2.56 %
20 Days --0.050
-4.20 %
Medium Term Return 3 Months 0.015-0.040
-2.12 %
6 Months 0.015+0.020
+3.12 %
1 Year 0.050+0.110
+15.53 %
Long Term Return 2 Years 0.070-0.300
-15.97 %
3 Years 0.110-0.540
-25.60 %
5 Years 0.150-0.810
-33.85 %
Annualised Return Annualised --
-7.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.290 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +14.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -11.63
2 Years Range 0.980 - 1.510 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +16.33
Change From 2 Years High -0.370 % Change From 2 Years High (%) -24.50
5 Years Range 0.980 - 2.000 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +16.33
Change From 5 Years High -0.860 % Change From 5 Years High (%) -43.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tan Chong Motor Holdings Berhad (TCMH) was incorporated in Malaysia on 14 October 1972. From its humble beginning as the distributor of small motor vehicles back in the 1950s, TCMH Group (the Group) is today one of the largest national conglomerates involved in a myriad of business activities; from the assembly and marketing of motor vehicles and auto parts manufacturing to property development as well as trading in various heavy machineries, industrial equipment and consumer products - both locally and abroad.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.87 MB)
Part 2(1.32 MB)
Annual Report 2018 Dec 2018 Part 1(2.76 MB)
Part 2(1.71 MB)
Annual Report 2017 Dec 2017 Part 1(0.27 MB)
Part 2(2.44 MB)
Part 3(0.85 MB)
Annual Report 2016 Dec 2016 Part 1(2.10 MB)
Annual Report 2015 Dec 2015 Part 1(2.43 MB)
Annual Report 2014 Dec 2014 Part 1(1.35 MB)
Annual Report 2013 Dec 2013 Part 1(2.79 MB)
Annual Report 2012 Dec 2012 Part 1(2.90 MB)
Annual Report 2011 Dec 2011 Part 1(2.55 MB)
Annual Report 2010 Dec 2010 Part 1(3.27 MB)
Annual Report 2009 Dec 2009 Part 1(2.74 MB)
Part 2(0.12 MB)
Annual Report 2008 Dec 2008 Part 1(2.44 MB)
Annual Report 2007 Dec 2007 Part 1(1.19 MB)
Annual Report 2006 Dec 2006 Part 1(1.21 MB)
Annual Report 2005 Dec 2005 Part 1(1.20 MB)
Part 2(0.70 MB)
Part 3(1.37 MB)
Annual Report 2004 Dec 2004 Part 1(0.92 MB)
Annual Report 2003 Dec 2003 Part 1(0.40 MB)
Part 2(0.38 MB)
Part 3(0.61 MB)
Part 4(0.51 MB)
Annual Report 2002 Dec 2002 Part 1(0.38 MB)
Part 2(0.39 MB)
Part 3(1.01 MB)
Annual Report 2001 Dec 2001 Part 1(1.02 MB)
Part 2(0.07 MB)
Annual Report 2000 Dec 2000 Part 1(0.59 MB)
Part 2(0.67 MB)
Part 3(0.20 MB)
Annual Report 1999 Dec 1999 Part 1(0.07 MB)
Part 2(0.19 MB)
Part 3(0.60 MB)
Part 4(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.140 1.140 1.140 1.140 - -
02 Aug 2021 1.140 1.140 1.140 1.140 2,000 1.1400
30 Jul 2021 1.180 1.180 1.180 1.180 4,000 1.1800
29 Jul 2021 1.180 1.180 1.180 1.180 - -
28 Jul 2021 1.160 1.180 1.160 1.180 10,900 1.1716
27 Jul 2021 1.180 1.180 1.170 1.170 123,800 1.1798
26 Jul 2021 1.180 1.200 1.180 1.200 133,400 1.1969
23 Jul 2021 1.170 1.170 1.170 1.170 18,000 1.1700
22 Jul 2021 1.170 1.170 1.170 1.170 - -
21 Jul 2021 1.170 1.170 1.170 1.170 41,100 1.1700
19 Jul 2021 1.160 1.170 1.160 1.170 10,000 1.1610
16 Jul 2021 1.200 1.200 1.180 1.200 34,300 1.1896
15 Jul 2021 1.150 1.200 1.150 1.190 200,100 1.1925
14 Jul 2021 1.150 1.150 1.150 1.150 2,800 1.1500
13 Jul 2021 1.150 1.150 1.150 1.150 - -
12 Jul 2021 1.150 1.150 1.150 1.150 8,500 1.1500
09 Jul 2021 1.170 1.170 1.170 1.170 1,000 1.1700
08 Jul 2021 1.160 1.180 1.160 1.170 19,700 1.1660
07 Jul 2021 1.210 1.210 1.190 1.190 71,000 1.1902
06 Jul 2021 1.180 1.190 1.180 1.190 16,000 1.1863
05 Jul 2021 1.210 1.210 1.210 1.210 10,500 1.2100
02 Jul 2021 1.200 1.200 1.190 1.190 29,500 1.1968
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1.170 1.200 1.140 1.140 333,200 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1.180 1.200 1.140 1.170 363,400 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
1.220 1.220 1.140 1.210 1,379,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.