Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,114.4 -8.1
Nikkei 225 30,118.7 -121.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,102.6 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Acromec ACROMEC LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 12:00
Last (SGD): 0.086 Change: - High: 0.086 Remarks: -
Change (%): - Low: 0.086
Open 0.086 Yesterday's Close 0.086
Buy Price 0.083 Sell Price 0.090
Buy Volume ('000) 65.0 Sell Volume ('000) 50.0
Cumulative Volume ('000) 30.0 Cumulative Value 2,580
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01093 Trailing EPS (SGD) e -0.00686 NAV (SGD) b 0.0452
PE a - Trailing PE f - Price / NAV b 1.9027
Dividend (SGD) d - Cash In Hand (SGD) g 0.0352 Issued & Paid-up Shares c 138,564,000
Dividend Yield (%) d - Price / Cash In Hand g 2.443 Treasury Shares h -
Beta - 75 Daysi 0.542 R-Squared - 75 Days(%)i 0.95 Market Cap (M) 11.917
Beta - 500 Daysi 0.399 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 14.724
Piotroski F Score 1 Exchange Code 43F Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.4867 6-Month VWAP 0.101 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Acromec SGX 11.917 - - 1.9027 -
Industry Engineering & Construction SGX 106.030 144.043 252.278 0.8029 1.914
Property & Construction SGX 653.338 2411.354 99.014 0.5482 3.119
Index FTSE ST Catalist Index SGX 61.063 30.299 22.705 1.3702 1.908
Local Peer AEM SGX 1,286.576 13.184 17.911 3.6743 1.928
Local Peer Boustead SGX 468.791 4.146 4.146 1.0489 4.130
Local Peer Hiap Hoe SGX 319.979 - - 0.4310 0.735
Local Peer Civmec SGX 308.167 8.763 8.763 1.0431 3.300
Local Peer Boustead Proj SGX 299.164 2.272 2.272 0.7025 0.936
Local Peer Lian Beng SGX 257.340 9.872 9.872 0.3477 1.942
Local Peer Chuan Hup SGX 222.067 12.429 12.428 0.6439 4.167
Local Peer Wee Hur SGX 183.849 6.460 - 0.4714 2.500
Local Peer PEC SGX 136.235 6.516 6.516 0.5908 4.673
Local Peer Koh Eco SGX 132.428 - 43.249 0.9307 -
Local Peer Hai Leck SGX 121.039 10.036 10.035 0.9242 3.738
Local Peer Hock Lian Seng SGX 120.344 28.416 11.222 0.5708 1.064
Other Local Peers Tiong Woon (SGX), Dyna-Mac (SGX), OIO (SGX), Keong Hong (SGX), AusGroup (SGX), TTJ (SGX), Koh Bros (SGX), Soilbuild Const (SGX), TA (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), AMOS Group (SGX), Mun Siong Engg (SGX), Aedge Group (SGX), Boldtek (SGX), Figtree (SGX), TEE Intl (SGX), Luminor (SGX), Ocean Sky Intl (SGX), Tritech (SGX), Progen (SGX), Huationg Global (SGX), Kori (SGX), Hor Kew (SGX), Anchun Intl (SGX), OEL (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.547
Global Peer QUANTA SERVICES NYSE 16,284.959 36.547 30.171 3.6296 0.178
Global Peer CHINA RAILWAY HKEx 96,809.307 3.640 3.393 0.3745 5.500
Global Peer AECOM NYSE 9,617.579 - - 3.5515 -
Global Peer CHINA RAIL CONS HKEx 69,255.450 3.026 2.324 0.2968 5.414
Global Peer CHINA COMM CONS HKEx 67,857.955 4.056 2.889 0.2234 5.103
Global Peer MASTEC INC NYSE 6,636.321 20.556 17.902 3.0747 -
Global Peer EMCOR GROUP INC NYSE 6,481.084 48.751 20.060 3.1003 0.270
Global Peer MCC HKEx 50,358.348 5.700 4.632 0.5192 3.710
Global Peer EXPONENT INC NASDAQ 6,183.012 74.898 64.291 15.9453 0.637
Other Global Peers NEW FORTRESS ENERGY INC (NASDAQ), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA STATE CON (HKEx), CIMIC GROUP LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), NWS HOLDINGS (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), GRAND MING (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CENTRAL HOLDING (HKEx), Solusi Tunas Pratama Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), MECOM POWER (HKEx), ZALL SMARTCOM (HKEx), CHALIECO (HKEx), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), MNC Land Tbk. (IDX), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), VSE CORP (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), QILU EXPRESSWAY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), CHENGDU EXPWAY (HKEx), PERENTI GLOBAL LTD (ASX), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), UCD (HKEx), FULLWEALTH (HKEx), WAI KEE HOLD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), ITD (SET), FSE LIFESTYLE (HKEx), KERJAYA (Bursa), SUNDART HLDGS (HKEx), SUPERLOOP LTD (ASX), ANALOGUE HLDGS (HKEx), ANCHORSTONE (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), BENG SOON MACH (HKEx), CARDNO LIMITED (ASX), SERBADK (Bursa), DTXS SILK ROAD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), BINHAI INV (HKEx), BAOYE GROUP (HKEx), AMPROP (Bursa), HUARCHI GLOBAL (HKEx), WIDAD (Bursa), EKOVEST (Bursa), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), WISON ENGRG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), UNIQ (SET), B & D STRATEGIC (HKEx), PESTECH (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), SRICHA (SET), HANISON (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), JR (SET), Petrosea Tbk. (IDX), C CARBONNEUTRAL (HKEx), PP Presisi Tbk. (IDX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), ACCEL GROUP (HKEx), QUANTONG HLDGS (HKEx), KAB (Bursa), ORION GROUP HOLDINGS INC (NYSE), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLD (HKEx), GT STEEL GROUP (HKEx), DRA GLOBAL LIMITED (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), T (SET), HSL (Bursa), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Acset Indonusa Tbk. (IDX), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), DEMCO (SET), RI YING HLDGS (HKEx), PTARAS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), MILLION CITIES (HKEx), SEAFCO (SET), PYLON (SET), CNE TECH CORP (HKEx), NEW CONCEPTS (HKEx), OIB (Bursa), BJCHI (SET), GAIN PLUS HLDGS (HKEx), SYNTEC (SET), STOWER (SET), AUSTIN ENGINEERING (ASX), CH SUPPLY CHAIN (HKEx), TTCL (SET), BSA LIMITED (ASX), PLS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ISUN INC (NASDAQ), Total Bangun Persada Tbk. (IDX), KHOON GROUP (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), KKB (Bursa), IWCITY (Bursa), NWR (SET), CHONG KIN GP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RT (SET), NAIM (Bursa), EMC (SET), WLS HOLDINGS (HKEx), ALL NATION INTL (HKEx), GBGAQRS (Bursa), Paramita Bangun Sarana Tbk. (IDX), SOCAM DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), GADANG (Bursa), GEOTECH HLDGS (HKEx), DURATEC LTD (ASX), BINTAI (Bursa), VISTAR HOLDINGS (HKEx), Pratama Widya Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), CNT (SET), S&T HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), SAAM (SET), Nusa Raya Cipta Tbk. (IDX), FUEL TECH INC (NASDAQ), SIMONDS GROUP LTD (ASX), PROS (SET), WATTS INT'L (HKEx), UNIMECH (Bursa), TBKS HLDGS (HKEx), MITRA (Bursa), MILLIONHOPE IND (HKEx), HOHUP (Bursa), CTR HOLDINGS (HKEx), HKE HOLDINGS (HKEx), SFK (HKEx), PESONA (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), KWAN ON HLDGS (HKEx), TRC (Bursa), TJSETIA (Bursa), AWC (Bursa), C CHENG HLDGS (HKEx), DKLS (Bursa), RIMBACO (HKEx), GOLDEN FAITH GP (HKEx), YUE KAN HLDG (HKEx), CHINNEY KW (HKEx), PLE (SET), WGE (SET), TPOLY (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ETE (SET), BLUE RIVER HLDG (HKEx), KWONG LUEN ENG (HKEx), HON CORP (HKEx), AZRB (Bursa), CENTURY GP INTL (HKEx), CHINANEWENERGY (HKEx), SUPER STRONG (HKEx), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), KWONG MAN KEE (HKEx), BENALEC (Bursa), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), TAI KAM HLDGS (HKEx), BOLTEK (HKEx), RYKADAN CAPITAL (HKEx), SHUANG YUN HLDG (HKEx), ADVCON (Bursa), VIZIONE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LEBTECH (Bursa), GRANDSHORES (HKEx), KINGLAND GROUP (HKEx), MUDAJYA (Bursa), VISION FAME (HKEx), KEN (Bursa), IBI GROUP HLDGS (HKEx), KPA-BM HLDGS (HKEx), PROUD (SET), PRTASCO (Bursa), VERIS LTD (ASX), SH GROUP HLDG (HKEx), LFECORP (Bursa), ZELAN (Bursa), CH DREDG ENV (HKEx), VERBREC LTD (ASX), KIN SHING HLDGS (HKEx), BHCC HOLDING (HKEx), AGES (Bursa), SAM WOO CONS (HKEx), PPS (SET), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), WAN KEI GROUP (HKEx), INCON (HKEx), CRESBLD (Bursa), HANDS FORM HLDG (HKEx), Meta Epsi Tbk. (IDX), MACAU E&M (HKEx), CHUAN HOLDING (HKEx), M&G (Bursa), KWAN YONG (HKEx), THELLOY DEV (HKEx), FLOYD (SET), SHEUNG YUE GP (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), SYCAL (Bursa), HYDRO (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CHI HO DEV (HKEx), PPP (SET), ROYAL DELUXE (HKEx), SMART CITY DEV (HKEx), SOLIS HOLDINGS (HKEx), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), TNDT (SET), KNUSFOR (Bursa), WING CHI HLDGS (HKEx), SUNRAY ENG GP (HKEx), BPURI (Bursa), WAH WO HOLDINGS (HKEx), MEGASUN (Bursa), MELATI (Bursa), KINGBO STRIKE (HKEx), ZECON (Bursa), MAN KING HOLD (HKEx), STELLA (Bursa), WEI YUAN HLDG (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), LAP KEI ENGRG (HKEx), KIN PANG HLDGS (HKEx), SINARAN (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), WMCH GLOBAL (HKEx), AV PROMOTIONS (HKEx), QLT (SET), Indo Straits Tbk. (IDX), GME GROUP (HKEx), NOBLE ENG GP (HKEx), TOPBLDS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), M&L HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), NPS (Bursa), BGMC (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), BASETROPHY GP (HKEx), ARK (Bursa), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), GRAND TALENTS (HKEx), PAE (SET), AESO HOLDING (HKEx), GLORY FLAME (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+14.67 %
10 Days -+0.005
+6.17 %
20 Days -+0.003
+3.61 %
Medium Term Return 3 Months --0.007
-7.53 %
6 Months -+0.006
+7.50 %
1 Year --0.042
-32.81 %
Long Term Return 2 Years --0.010
-10.42 %
3 Years --0.074
-46.25 %
5 Years --0.674
-88.68 %
Annualised Return Annualised --
-35.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.073 - 0.146 Change From 1 Year Low +0.013 % Change From 1 Year Low (%) +17.81
Change From 1 Year High -0.060 % Change From 1 Year High (%) -41.10
2 Years Range 0.045 - 0.215 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +91.11
Change From 2 Years High -0.129 % Change From 2 Years High (%) -60.00
5 Years Range 0.045 - 0.790 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +91.11
Change From 5 Years High -0.704 % Change From 5 Years High (%) -89.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acromec is a Singapore-based specialist engineering company with 20 years of experience in the field of controlled environments. Our expertise is in the design and construction of facilities requiring controlled environments such as laboratories, medical and sterile facilities and cleanrooms. We provide integrated services including design, engineering, procurement, construction and maintenance services, specialising in architectural, mechanical, electrical and process works within controlled environments.

IPO Performance

Listing Date 18 Apr 2016 Full Subscription Rate (x) 5.82
No of Placement Shares (M) 22.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 78.19
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.260 First Week Close (SGD) a 0.325
Current vs IPO Price (%) -60.91 First Day Gain (%) +18.18 First Week Gain (%) +47.73
Notes:
  1. Adjusted for the following: 22,500,000 Placement Shares do not include the 3,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(2.70 MB)
Part 2(0.12 MB)
Annual Report 2019 Sep 2019 Part 1(2.48 MB)
Part 2(0.12 MB)
Annual Report 2018 Sep 2018 Part 1(2.68 MB)
Annual Report 2017 Sep 2017 Part 1(2.91 MB)
Annual Report 2016 Sep 2016 Part 1(3.27 MB)
IPO Prospectus
IPO Prospectus 2016 Apr 2016 Part 1(4.99 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.087 0.089 0.086 0.086 152,700 0.0869
24 Sep 2021 0.093 0.093 0.093 0.093 100,000 0.0930
23 Sep 2021 0.080 0.104 0.080 0.093 2,693,500 0.0968
22 Sep 2021 0.076 0.080 0.076 0.080 150,800 0.0782
21 Sep 2021 0.075 0.075 0.075 0.075 22,000 0.0750
20 Sep 2021 0.081 0.081 0.075 0.075 207,200 0.0760
17 Sep 2021 0.081 0.081 0.081 0.081 - -
16 Sep 2021 0.081 0.081 0.081 0.081 - -
15 Sep 2021 0.084 0.084 0.081 0.081 72,200 0.0832
14 Sep 2021 0.081 0.081 0.081 0.081 1,000 0.0810
13 Sep 2021 0.081 0.081 0.081 0.081 - -
10 Sep 2021 0.081 0.081 0.081 0.081 5,000 0.0810
09 Sep 2021 0.085 0.085 0.085 0.085 50,900 0.0850
08 Sep 2021 0.083 0.083 0.083 0.083 22,500 0.0830
07 Sep 2021 0.082 0.082 0.082 0.082 - -
06 Sep 2021 0.082 0.082 0.082 0.082 - -
03 Sep 2021 0.082 0.082 0.082 0.082 25,500 0.0820
02 Sep 2021 0.087 0.088 0.083 0.083 77,900 0.0863
01 Sep 2021 0.080 0.080 0.080 0.080 - -
31 Aug 2021 0.080 0.080 0.080 0.080 13,000 0.0800
30 Aug 2021 0.083 0.083 0.083 0.083 - -
27 Aug 2021 0.082 0.083 0.082 0.083 70,900 0.0826
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.081 0.104 0.075 0.086 3,399,400 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.080 0.104 0.075 0.081 194,800 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.093 0.104 0.075 0.083 1,275,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.