Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.3
40.0 (1.31%)

 

  • STI Straits Times Index
    3,101.3
    40.0 (1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,530.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 855.1M
  • Value: 1,040.5M
  • Rise: 166
  • Fall: 154
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
CapitaLandInvest3.530+0.230
YZJ Shipbldg SGD1.400-0.030
Jiutian Chemical0.080+0.002
Sembcorp Marine0.082+0.001
Intl Cement0.032+0.001
Singtel2.510+0.010
GSS Energy0.074+0.002
Genting Sing0.745+0.005
ThaiBev0.650-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VCPlus ANCHOR RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 16:55
Last (SGD): 0.026 Change: +0.001 High: 0.026 Remarks: -
Change (%): +4.00 Low: 0.025
Open 0.025 Yesterday's Close 0.025
Buy Price 0.025 Sell Price 0.026
Buy Volume ('000) 2,123.1 Sell Volume ('000) 6,852.4
Cumulative Volume ('000) 7,685.8 Cumulative Value 192,149
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00135 Trailing EPS (SGD) e -0.00092 NAV (SGD) b 0.0009
PE a - Trailing PE f - Price / NAV b 28.8889
Dividend (SGD) d - Cash In Hand (SGD) g 0.0007 Issued & Paid-up Shares c 4,366,557,000
Dividend Yield (%) d - Price / Cash In Hand g 37.143 Treasury Shares h -
Beta - 75 Daysi 0.346 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 113.530
Beta - 500 Daysi 1.421 R-Squared - 500 Days (%)i 2.57 Enterprise Value (M) 110.436
Piotroski F Score 2 Exchange Code 43E Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 74.3162 6-Month VWAP 0.028 Free Float (%) 21.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VCPlus SGX 113.530 - - 28.8889 -
Industry Commodities SGX 1,047.082 16.957 59.768 1.0409 3.036
Precious Metals SGX 88.247 419.839 916.511 3.0678 0.231
Index FTSE ST Catalist Index SGX 60.845 32.902 24.047 1.3707 1.856
Local Peer Shen Yao SGX 134.825 200.000 - 2.8571 -
Local Peer CNMC Goldmine SGX 79.660 - - 1.4985 1.023
Local Peer Wilton Resources SGX 64.265 - - 5.9524 -
Global Peer NEWMONT CORPORATION NYSE 43,048.918 15.217 14.989 1.8524 1.933
Global Peer BARRICK GOLD CORPORATION NYSE 32,064.011 13.797 12.744 1.3535 1.786
Global Peer ZIJIN MINING HKEx 248,618.822 33.994 19.643 3.0927 1.481
Global Peer FRANCO NEVADA CORP NYSE 25,128.528 77.034 37.096 4.3329 0.771
Global Peer WHEATON PRECIOUS METALS CORP NYSE 17,691.462 34.839 27.851 2.9767 1.081
Global Peer NEWCREST MINING ASX 18,812.472 12.056 12.056 1.3950 3.227
Global Peer AGNICO EAGLE MINES LTD NYSE 12,342.674 24.125 16.379 2.1047 1.869
Global Peer KIRKLAND LAKE GOLD NYSE 11,316.809 14.367 13.473 2.1402 1.334
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 9,618.408 5.403 3.279 1.6746 5.960
Global Peer SD GOLD HKEx 59,496.566 23.727 - 1.9474 0.439
Other Global Peers NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), KINROSS GOLD CORP (NYSE), ROYAL GOLD INC (NASDAQ), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), IGO LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), PILBARA MINERALS LIMITED (ASX), Aneka Tambang Tbk. (IDX), YAMANA GOLD INC (NYSE), B2GOLD CORP (NYSE American), SSR MINING INC (NASDAQ), FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), CENTERRA GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), ELDORADO GOLD CORP (NYSE), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), CHINAGOLDINTL (HKEx), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), Archi Indonesia Tbk. (IDX), IAMGOLD CORP (NYSE), SILVERCREST METALS INC (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), IONEER LTD (ASX), DE GREY MINING LTD (ASX), ORLA MINING LTD NEW (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), GATOS SILVER INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), RAMELIUS RESOURCES (ASX), NEW GOLD INC (NYSE American), AVZ MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), WESTERN AREAS LIMITED (ASX), SILVERCORP METALS INC (NYSE American), ST BARBARA LIMITED (ASX), Bumi Resources Minerals Tbk. (IDX), JERVOIS GLOBAL LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), TASEKO MINES (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), MCEWEN MINING INC (NYSE), NEW PACIFIC METALS CORP (NYSE American), CORVUS GOLD INC (NASDAQ), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), RESOLUTE MINING (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), PERPETUA RES CORP (NASDAQ), TONGGUAN GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), SIERRA METALS INC (NYSE American), MACMAHON HLDGS (ASX), AERIS RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), NEWFIELD RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), GOLDMINING INC (NYSE American), SILVER MINES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), MACA LIMITED (ASX), G-RESOURCES (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), DGO GOLD LIMITED (ASX), PREDICTIVE DISCOVERY LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TANZANIAN GOLD CORPORATION (NYSE American), REX MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), CHI SILVER GP (HKEx), TIETTO MINERALS LTD (ASX), MEDUSA MINING LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ZEOTECH LTD (ASX), LINGBAO GOLD (HKEx), TITAN MINERALS LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), DROPSUITE LTD (ASX), CYPRIUM METALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), EUROPEAN LITHIUM LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), U S GOLD CORP (NASDAQ), MINDAX LIMITED (ASX), DEVEX RESOURCES LTD (ASX), TNG LIMITED (ASX), THETA GOLD MINES LTD (ASX), VISTA GOLD CORP (NYSE American), ORA BANDA MINING LTD (ASX), BREAKER RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), ELEMENTOS LTD (ASX), MANUKA RESOURCES LTD (ASX), KIN MINING NL (ASX), TANAMI GOLD NL (ASX), RAND MINING LIMITED (ASX), PAM Mineral Tbk. (IDX), GASCOYNE RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), HANNANS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), MATADOR MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), GREAT BOULDER RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), DGR GLOBAL LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NAVARRE MINERALS LTD (ASX), BENZ MINING CORP NPV (CDI 1:1) (ASX), DIATREME RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), CANYON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), GBM RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), OKAPI RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), STRICKLAND METALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), HAMMER METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), SATURN METALS LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), ICENI GOLD LIMITED (ASX), LITHIUM ENERGY LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), FREEHILL MINING LTD (ASX), ORBSAT CORP (NASDAQ), KALAMAZOO RESOURCES LTD (ASX), DRAGON MINING (HKEx), LINIUS TECHNOLOGIE (ASX), CASTILE RESOURCES (ASX), TRITON MINERALS LTD (ASX), FE LIMITED (ASX), E2 METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), ST GEORGE MINING LTD (ASX), CARNABY RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), TITANIUM SANDS LTD (ASX), HORIZON GOLD LTD (ASX), TURACO GOLD LTD (ASX), SIHAYO GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), QMINES LTD (ASX), MAKO GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), GATEWAY MINING LTD (ASX), TODD RIVER RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), SOON MINING LTD (ASX), BARTON GOLD HOLDINGS LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), THL (SET), TROY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), VYSARN LTD (ASX), ARGONAUT RESOURCES NL (ASX), ACTIVEX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), BMG RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), ORION METALS LIMITED (ASX), TARUGA MINERALS LTD (ASX), BALLYMORE RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), ARDIDEN LTD (ASX), ACCENT RESOURCES NL (ASX), ORCODA LTD (ASX), CYCLONE METALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), CRITICAL RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ORMINEX LIMITED (ASX), GOLD 50 LIMITED (ASX), FIN RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ANTILLES GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), HELIX RESOURCES LTD (ASX), BARRA RESOURCES (ASX), CANNON RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), BASTION MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), SIREN GOLD LTD (ASX), ASTRO RESOURCES NL (ASX), AUSTRALASIAN GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BAY AREA GOLD (HKEx), TORRENS MINING LTD (ASX), AIC MINES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), LEGACY MINERALS HOLDINGS LIMITED (ASX), VIKING MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), Ancora Indonesia Resources Tbk. (IDX), PACIFIC NICKEL MINES LTD (ASX), VARISCAN MINES LTD (ASX), SCORPION MINERALS LTD (ASX), MRG METALS LTD (ASX), PVW RESOURCES LTD (ASX), AURUMIN LTD (ASX), OZAURUM RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), TORQUE METALS LTD (ASX), FLYNN GOLD LIMITED (ASX), MT MALCOLM MINES NL (ASX), RESOURCE BASE LIMITED (ASX), RIEDEL RESOURCES L (ASX), NORWEST MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), WESTERN GOLD RESOURCES LIMITED (ASX), AMANI GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), PEREGRINE GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RINCON RESOURCES L (ASX), CODRUS MINERALS LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), MIRAMAR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), KULA GOLD LTD (ASX), PACGOLD LIMITED (ASX), LODE RESOURCES LTD (ASX), MAMBA EXPLORATION LTD (ASX), RAGUSA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), POLYMETALS RESOURC (ASX), ERRAWARRA RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), DART MINING NL (ASX), AVIRA RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ZULEIKA GOLD LTD (ASX), PEAK MINERALS LTD (ASX), OZZ RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), WESTERN MINES GROUP LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), MT MONGER RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), ASKARI METALS LIMITED (ASX), LOCKSLEY RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), PROSPECH LTD (ASX), M3 MINING LIMITED (ASX), MEGADO GOLD LTD (ASX), MONGER GOLD LTD (ASX), TERRAIN MINERALS LIMITED (ASX), RBR GROUP LIMITED (ASX), SANTA FE MINERALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), TRUSCOTT MINING CORP (ASX), NEW TALISMAN GOLD MINES LTD (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), HIGH GRADE METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+4.00 %
20 Days -+0.003
+13.04 %
Medium Term Return 3 Months -+0.001
+4.00 %
6 Months -+0.005
+23.81 %
1 Year -+0.020
+333.33 %
Long Term Return 2 Years -+0.018
+225.00 %
3 Years --0.004
-13.33 %
5 Years --0.087
-76.99 %
Annualised Return Annualised --
-25.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.006 - 0.036 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +333.33
Change From 1 Year High -0.010 % Change From 1 Year High (%) -27.78
2 Years Range 0.004 - 0.036 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +550.00
Change From 2 Years High -0.010 % Change From 2 Years High (%) -27.78
5 Years Range 0.004 - 0.129 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +550.00
Change From 5 Years High -0.103 % Change From 5 Years High (%) -79.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Formerly known as Anchor Resources Limited, VCPlus Limited’s legacy business relates to the exploration, mining and production and processing of granite dimension stone, marble aggregates and related products for sale as well as an interior fit-out business. The company’s granite quarry sites in Malaysia are currently not in operation as a result of the ongoing COVID-19 situation. With shareholders’ approval on 29 April 2021, the Company has diversified into the financial technology and blockchain technology (“FinTech”) business sector. The company’s maiden new FinTech business relates to the provision of custodian services for digital assets and the provision of advisory, consultancy and/or management services related to FinTech regulation and licensing as well as the adoption of FinTech strategies and technology.

IPO Performance

Listing Date 18 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.146 First Week Close (SGD) 0.143
Current vs IPO Price (%) -89.60 First Day Gain (%) -41.60 First Week Gain (%) -42.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.72 MB)
Annual Report 2019 Dec 2019 Part 1(1.81 MB)
Annual Report 2018 Dec 2018 Part 1(1.95 MB)
Annual Report 2017 Dec 2017 Part 1(6.83 MB)
Annual Report 2016 Dec 2016 Part 1(3.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2016 Mar 2016 Part 1(6.85 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.026 0.027 0.024 0.025 33,452,100 0.0254
23 Sep 2021 0.027 0.027 0.025 0.025 13,167,600 0.0260
22 Sep 2021 0.029 0.030 0.027 0.027 37,635,000 0.0282
21 Sep 2021 0.027 0.028 0.027 0.028 35,706,200 0.0275
20 Sep 2021 0.026 0.028 0.026 0.027 27,967,400 0.0265
17 Sep 2021 0.024 0.028 0.024 0.026 34,476,000 0.0263
16 Sep 2021 0.024 0.025 0.023 0.024 7,547,000 0.0240
15 Sep 2021 0.025 0.025 0.024 0.024 1,750,500 0.0240
14 Sep 2021 0.026 0.026 0.024 0.024 2,254,100 0.0246
13 Sep 2021 0.025 0.026 0.025 0.025 5,387,600 0.0250
10 Sep 2021 0.028 0.028 0.025 0.025 42,522,100 0.0272
09 Sep 2021 0.024 0.025 0.024 0.024 1,962,300 0.0241
08 Sep 2021 0.024 0.025 0.024 0.024 2,046,000 0.0241
07 Sep 2021 0.025 0.026 0.024 0.024 3,202,100 0.0250
06 Sep 2021 0.024 0.026 0.024 0.025 5,556,900 0.0246
03 Sep 2021 0.025 0.026 0.024 0.024 1,248,400 0.0250
02 Sep 2021 0.025 0.025 0.024 0.024 7,312,500 0.0244
01 Sep 2021 0.024 0.025 0.024 0.024 2,212,200 0.0242
31 Aug 2021 0.026 0.026 0.025 0.025 2,602,000 0.0250
30 Aug 2021 0.024 0.026 0.024 0.026 6,254,400 0.0248
27 Aug 2021 0.021 0.025 0.021 0.023 17,818,500 0.0237
26 Aug 2021 0.022 0.022 0.022 0.022 - -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.025 0.030 0.023 0.025 199,343,500 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.024 0.030 0.023 0.025 74,918,900 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
0.025 0.030 0.023 0.023 132,749,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.