Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Anchor Resources ANCHOR RESOURCES LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 13:46
Last (SGD): 0.013 Change: - High: 0.013 Remarks: -
Change (%): - Low: 0.013
Open 0.013 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 1,400.0 Sell Volume ('000) 45.0
Cumulative Volume ('000) 650.0 Cumulative Value 8,450
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00410 Trailing EPS (SGD) e -0.00424 NAV (SGD) b 0.0036
PE a - Trailing PE f - Price / NAV b 3.6111
Dividend (SGD) d - Cash In Hand (SGD) g 0.0005 Issued & Paid-up Shares c 1,244,283,000
Dividend Yield (%) d - Price / Cash In Hand g 26.000 Treasury Shares h -
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 16.176
Beta - 500 Daysi 0.653 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 23.481
Piotroski F Score 1 Exchange Code 43E Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 84.08839999999999 6-Month VWAP 0.017 Free Float (%) 81.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Precious Metals
Category Classification Commodities
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Anchor Resources SGX 16.176 - - 3.6111 -
Industry Commodities SGX 946.819 13.578 15.027 1.0659 3.006
Precious Metals SGX 49.061 - 60.386 1.9872 0.554
Index FTSE ST Catalist Index SGX 74.629 117.554 - 0.8959 2.405
Local Peer CNMC Goldmine SGX 122.308 54.054 24.951 2.0921 0.667
Local Peer LionGold SGX 8.698 7.143 - 0.7692 -
Global Peer BARRICK GOLD CORPORATION NYSE 32,205.671 - - - -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,631.511 92.760 - 1.6344 0.944
Global Peer NEWCREST MINING ASX 27,816.553 106.700 60.192 2.6676 0.682
Global Peer FRANCO NEVADA CORP NYSE 17,387.807 125.093 115.919 3.6222 1.029
Global Peer AGNICO EAGLE MINES LTD NYSE 13,856.527 - - 2.9826 0.747
Global Peer FREEPORT-MCMORAN INC NYSE 13,203.099 5.053 20.470 1.3599 1.646
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,804.050 27.637 28.352 2.2587 1.356
Global Peer KIRKLAND LAKE GOLD NYSE 9,277.742 33.867 24.625 6.2960 0.209
Global Peer ZIJIN MINING HKEx 70,936.219 14.629 15.483 1.6564 3.695
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,712.769 65.190 40.524 3.1704 0.296
Other Global Peers ROYAL GOLD INC (NASDAQ), EVOLUTION MINING LTD (ASX), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ZHAOJIN MINING (HKEx), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), INDEPENDENCE GROUP NL (ASX), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), LYNAS CORPORATION (ASX), COEUR MINING INC (NYSE), RESOLUTE MINING (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), HECLA MINING CO (NYSE), NEW GOLD INC (NYSE American), HENGXING GOLD (HKEx), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), MCEWEN MINING INC (NYSE), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), WESTERN AREAS LIMITED (ASX), CHINAGOLDINTL (HKEx), ENDEAVOUR SILVER CORP (NYSE), TRIBUNE RESOURCES LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RED 5 LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), CHI SILVER GP (HKEx), SIERRA METALS INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), ASANKO GOLD INC (NYSE American), LINGBAO GOLD (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), ALKANE RESOURCES (ASX), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), TASEKO MINES (NYSE American), ORA BANDA MINING LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), JERVOIS MINING LTD (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), MUNSUN CAPITAL (HKEx), MITCHELL SERVICES (ASX), NZURI COPPER LTD (ASX), TALGA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), BORNOIL (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORMINEX LIMITED (ASX), KGL RESOURCES LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), FOCUS MINERALS LIMITED (ASX), TROY RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), ENTREE RESOURCES LTD (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), TIETTO MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), DGR GLOBAL LIMITED (ASX), DRAGON MINING (HKEx), ARDEA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CHALICE GOLD MINES LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), TITAN MINERALS LTD (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), TRITON MINERALS LTD (ASX), KIN MINING NL (ASX), NUSANTARA RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), NUHEARA LTD (ASX), PEAK RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), LINIUS TECHNOLOGIE (ASX), NAVARRE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), DATELINE RESOURCES (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CENTAURUS METALS LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), VAULT INTELLIGENCE LTD (ASX), LAKE RESOURCES NL (ASX), AERIS RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), REX MINERALS LTD (ASX), SIHAYO GOLD LTD (ASX), RUMBLE RESOURCES LTD (ASX), SATURN METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KALAMAZOO RESOURCES LTD (ASX), AIC MINES LTD (ASX), DGO GOLD LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GATEWAY MINING LTD (ASX), SINO PROSPER GP (HKEx), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), BIG RIVER GOLD LTD (ASX), AMANI GOLD LTD (ASX), AUSGOLD LIMITED (ASX), HANNANS LTD (ASX), DIATREME RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), AF LEGAL GROUP LTD (ASX), KINGWEST RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), TITANIUM SANDS LTD (ASX), KAIROS MINERALS LTD (ASX), DROPSUITE LTD (ASX), SIPA RESOURCES LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), YANDAL RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), BARRA RESOURCES (ASX), PLATINA RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CARNABY RESOURCES LTD (ASX), ZOONO GROUP LTD (ASX), NVOI LTD (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), VALOR RESOURCES LT (ASX), FORCE COMMODITIES LTD (ASX), AFRICAN GOLD LTD (ASX), ELEMENTOS LTD (ASX), MANAS RESOURCES LTD (ASX), METALSEARCH LTD (ASX), GBM GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), OKAPI RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), BMG RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), ORION METALS LIMITED (ASX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), ORA GOLD LTD (ASX), MRG METALS LTD (ASX), HELIX RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), PANTERRA GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), TANGA RESOURCES LIMITED (ASX), DART MINING NL (ASX), ARDIDEN LTD (ASX), RIEDEL RESOURCES L (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), GBM RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), VIKING MINES LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ALLOY RESOURCES (ASX), ARUMA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), RIVERSGOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), ACCENT RESOURCES NL (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NOBLE METALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), HARDEY RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), INDOCHINE MINING LTD (ASX), CLEVELAND MINING CO LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), ORINOCO GOLD LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), CENTENNIAL MINING LTD (ASX), RESOURCE BASE LTD (ASX), ZAMANCO MINERALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), COOLGARDIE MINERALS LTD (ASX), REALGOLD MINING (HKEx), IOT GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-7.14 %
20 Days --0.001
-7.14 %
Medium Term Return 3 Months -+0.001
+8.33 %
6 Months --0.013
-50.00 %
1 Year --0.011
-45.83 %
Long Term Return 2 Years --0.052
-80.00 %
3 Years --0.092
-87.62 %
Annualised Return Annualised --
-50.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.009 - 0.040 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.027 % Change From 1 Year High (%) -67.50
2 Years Range 0.009 - 0.082 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.069 % Change From 2 Years High (%) -84.15
5 Years Range 0.009 - 0.199 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.186 % Change From 5 Years High (%) -93.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anchor Resources Limited ('Company') and its subsidiaries ('Group') are principally engaged in the business of exploration, mining and production of gold for sale in Malaysia. The Group is headquartered in Malaysia and has concession rights in respect of the Lubuk Mandi Mine and the Bukit Panji Property, located in Terengganu, Malaysia. The Group currently focuses on mining and production of gold at the Lubuk Mandi Mine. At the Lubuk Mandi Mine, the Group’s processing facilities utilise the gold treatment and extraction method of flotation, carbon-in-leach, electrowinning and smelting to produce gold from tailings material.

IPO Performance

Listing Date 18 Mar 2016 Full Subscription Rate (x) -
No of Placement Shares (M) 28.80 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.250 First Day Close (SGD) 0.146 First Week Close (SGD) 0.143
Current vs IPO Price (%) -94.80 First Day Gain (%) -41.60 First Week Gain (%) -42.80

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.95 MB)
Annual Report 2017 Dec 2017 Part 1(6.83 MB)
Annual Report 2016 Dec 2016 Part 1(3.17 MB)
Annual Report 2015 Dec 2015 Part 1(1.53 MB)
IPO Prospectus
IPO Prospectus 2016 Mar 2016 Part 1(6.85 MB)
Part 2(0.24 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.013 0.013 0.013 0.013 650,000 0.0130
15 Aug 2019 0.013 0.013 0.013 0.013 - -
14 Aug 2019 0.013 0.013 0.013 0.013 - -
13 Aug 2019 0.014 0.014 0.013 0.013 2,200,000 0.0133
08 Aug 2019 0.013 0.013 0.013 0.013 480,000 0.0130
07 Aug 2019 0.013 0.013 0.013 0.013 - -
06 Aug 2019 0.014 0.014 0.013 0.013 1,672,800 0.0131
05 Aug 2019 0.014 0.014 0.014 0.014 2,520,000 0.0140
02 Aug 2019 0.014 0.015 0.013 0.014 8,270,300 0.0139
01 Aug 2019 0.013 0.013 0.012 0.013 2,370,000 0.0130
31 Jul 2019 0.013 0.013 0.013 0.013 450,000 0.0130
30 Jul 2019 0.013 0.014 0.013 0.013 2,764,000 0.0131
29 Jul 2019 0.013 0.013 0.013 0.013 - -
26 Jul 2019 0.013 0.013 0.013 0.013 - -
25 Jul 2019 0.014 0.015 0.013 0.013 6,909,900 0.0132
24 Jul 2019 0.014 0.015 0.014 0.015 8,164,100 0.0146
23 Jul 2019 0.013 0.014 0.013 0.014 2,650,000 0.0140
22 Jul 2019 0.013 0.013 0.013 0.013 1,100,400 0.0130
19 Jul 2019 0.014 0.014 0.014 0.014 1,439,000 0.0140
18 Jul 2019 0.014 0.014 0.014 0.014 9,249,900 0.0140
17 Jul 2019 0.014 0.014 0.014 0.014 3,439,900 0.0140
16 Jul 2019 0.015 0.016 0.014 0.015 10,586,500 0.0150
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)		 0.013 0.015 0.012 0.013 18,163,100 -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)		 0.014 0.015 0.012 0.013 32,727,300 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)		 0.013 0.015 0.012 0.014 86,295,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.