Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 17:04
Last (SGD): 0.085 Change: - High: 0.088 Remarks: -
Change (%): - Low: 0.084
Open 0.085 Yesterday's Close 0.085
Buy Price 0.084 Sell Price 0.085
Buy Volume ('000) 459.9 Sell Volume ('000) 24.3
Cumulative Volume ('000) 17,043.4 Cumulative Value 1,476,636
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.00746 Trailing EPS (SGD) e 0.00746 NAV (SGD) b 0.1084
PE a 11.394 Trailing PE f 11.387 Price / NAV b 0.7841
Dividend (SGD) d 0.004000 Cash In Hand (SGD) g 0.0526 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d 4.706 Price / Cash In Hand g 1.616 Treasury Shares h -
Beta - 75 Daysi 2.035 R-Squared - 75 Days(%)i 19.31 Market Cap (M) 34.000
Beta - 500 Daysi 1.132 R-Squared - 500 Days (%)i 3.96 Enterprise Value (M) 21.993
Piotroski F Score 8 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.9321 6-Month VWAP 0.090 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 34.000 11.394 11.387 0.7841 4.706
Industry Miscellaneous Commercial Services SGX 546.200 156.609 88.399 4.4966 0.429
Index FTSE ST Catalist Index SGX 67.501 128.613 59.542 1.5953 1.534
Local Peer Nanofilm SGX 3,526.467 61.208 61.207 8.1849 -
Local Peer IFAST SGX 2,308.742 109.150 87.675 20.1837 0.389
Local Peer The Place Hldg SGX 782.127 1108.333 1140.163 8.3125 -
Local Peer VICOM Ltd SGX 737.501 30.110 30.109 5.4939 2.990
Local Peer Raffles Edu SGX 234.372 - 20.259 0.3462 -
Local Peer UnUsUaL SGX 181.136 - - 2.6870 -
Local Peer Blumont SGX 110.283 - - 40.0000 -
Local Peer LY Corp SGX 83.102 52.308 52.265 1.1199 0.763
Local Peer GS Hldg SGX 73.997 106.667 106.624 2.7285 2.500
Local Peer NutryFarm SGX 42.706 - - 21.5116 -
Local Peer ZICO Hldgs SGX 27.798 - - 0.8034 -
Local Peer Chasen SGX 25.157 14.477 14.483 0.4111 -
Other Local Peers Lasseters Intl (SGX), Beng Kuang (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,160.704 33.232 33.232 18.1794 2.401
Global Peer COPART INC NASDAQ 29,534.522 42.198 34.909 9.0893 -
Global Peer EQUIFAX INC NYSE 28,108.525 54.044 47.146 8.4715 0.676
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,661.089 32.179 30.565 6.8743 -
Global Peer ETSY INC NASDAQ 21,076.219 60.348 43.864 30.8233 -
Global Peer GARTNER INC NYSE 20,054.964 75.184 56.375 22.4933 -
Global Peer PHARMARON HKEx 149,096.318 113.175 99.206 13.8183 0.193
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,900.668 40.866 36.572 11.8924 1.358
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,443.192 73.652 82.682 10.7647 -
Global Peer CHARLES RIVER LABORATORIES NYSE 17,693.508 48.568 47.175 8.1017 -
Other Global Peers CLARIVATE PLC (NYSE), REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), CHEGG INC (NYSE), ADT INC (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), SYNEOS HEALTH INC (NASDAQ), PAYSAFE LTD (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), R1 RCM INC (NASDAQ), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDU GROUP (HKEx), TRINET GROUP INC (NYSE), FTI CONSULTING INC (NYSE), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EAST EDU (HKEx), ZYMERGEN INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), STAMPS.COM INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), EVO PAYMENTS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HOPE EDU (HKEx), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), CARDTRONICS PLC (NASDAQ), CBIZ INC (NYSE), VITROX (Bursa), CONDUENT INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), KOOLEARN (HKEx), PAYA HOLDINGS INC (NASDAQ), GREENTOWN MGMT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), JMT (SET), IPH LTD (ASX), NEW HIGHER EDU (HKEx), TIANLI EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SP PLUS CORP (NASDAQ), ASENSUS SURGICAL INC (NYSE American), SMARTGROUP CORPORATION LIMITED (ASX), GLOBAL SHIP LEASE INC (NYSE), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), WISDOM EDU INTL (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), MABPHARM-B (HKEx), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), NEUEDU (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), BIRMINGHAM SPTS (HKEx), FRANKLIN COVEY CO (NYSE), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), HUALI UNIV GP (HKEx), VITRU LTD (NASDAQ), BIT DIGITAL INC (NASDAQ), COMSCORE INC (NASDAQ), EDGENTA (Bursa), SCHOLAR EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CELCUITY INC (NASDAQ), C-LINK SQ (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), STARTEK INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), CHEN LIN EDU (HKEx), ATENTO SA (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), Prodia Widyahusada Tbk. (IDX), SERVICE STREAM LTD (ASX), 3P LEARNING LIMITED (ASX), GP STRATEGIES CORP (NYSE), KISS (SET), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), BOL (SET), SUN INT'L (HKEx), TEAM INC (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BOQI ENV (HKEx), TRAJAN GROUP HOLDINGS LTD (ASX), GAIA INC NEW (NASDAQ), PICO FAR EAST (HKEx), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), Bhakti Multi Artha Tbk. (IDX), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), HUMAN (SET), BROOK (SET), SEG (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), AUCT (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PAYSIGN INC (NASDAQ), BESTSTUDY EDU (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TESSERENT LTD (ASX), ATLAN (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CALYXT INC (NASDAQ), NETBAY (SET), CLASS LTD (ASX), USIO INC (NASDAQ), U BANQUET GP (HKEx), RHYTHM BIOSCIENCES LTD (ASX), EXICURE INC (NASDAQ), CRMI (HKEx), VINCO VENTURES INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), GENETIC SIGNATURES LTD (ASX), GOLDSTREAM INV (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), SLD GROUP (HKEx), NVD (SET), SO (SET), GREENLAND BROAD (HKEx), INNO (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), URBAN GRO INC (NASDAQ), HK EDU INTL (HKEx), ELSOFT (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), OURGAME (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCICOM (Bursa), STRAKER TRANSLATIONS LTD (ASX), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), HARBOUR (Bursa), ODYSSEY MARINE EXPLORATION (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), 21CENTURY EDU (HKEx), CREATIVE HLDGS (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), KUB (Bursa), VMOTO LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OPGEN INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), IIG (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), DASHAN EDU (HKEx), BKD (SET), JOHNSON HLDGS (HKEx), IWS GROUP (HKEx), AVA RISK GROUP LTD (ASX), PROPTECH GROUP LTD (ASX), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), STI (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), LEADER EDU (HKEx), ISELECT LTD (ASX), WONDERFUL SKY (HKEx), GTN LTD (ASX), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), 99 LOYALTY LTD CDI (ASX), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), SYNERGY GROUP (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), TOCEAN (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA SMARTPAY (HKEx), TEAMG (SET), NXT-ID INC (NASDAQ), DESIGN CAPITAL (HKEx), OTO (SET), NAMOI COTTON LTD (ASX), QUICKFEE LTD (ASX), MIDLAND IC&I (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ELITE EDUCATION GRP INTL LTD (NASDAQ), TRXADE HEALTH INC (NASDAQ), MGRC (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), CHANHIGH (HKEx), SECURITY MATTERS LTD (ASX), STRAITS (Bursa), PAYRIGHT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), REDHILL EDUCATION LTD (ASX), WINSON HLDGS HK (HKEx), EAH (Bursa), PICORP (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), MVP (SET), NOVA GROUP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), ADWAY (HKEx), CREDIT INTELLIGENCE LTD (ASX), AWN HOLDINGS LTD (ASX), FORTUNE SUN (HKEx), Dyandra Media International Tbk. (IDX), CHING LEE (HKEx), LCK Global Kedaton Tbk. (IDX), PUREPROFILE LIMITED (ASX), K W NELSON GP (HKEx), STARLITE HOLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KOMARK (Bursa), MCLEAN (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), WARISAN (Bursa), TFP (Bursa), K (SET), SIS MOBILE (HKEx), TSO (HKEx), CHINA ORIENTED (HKEx), KNK HOLDINGS (HKEx), HEXIMA LIMITED (ASX), GREATWALLE INC (HKEx), DAOHE GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), EBROKER GROUP (HKEx), LUMINA GROUP (HKEx), RAFFLESINTERIOR (HKEx), GSC (SET), VICTOR GROUP HOLDINGS LTD (ASX), KYCKR LIMITED (ASX), WAC HOLDINGS (HKEx), SANBASE CORP (HKEx), Indo Komoditi Korpora Tbk. (IDX), OOH HOLDINGS (HKEx), SPEEDY GLOBAL (HKEx), ORIENTAL PAY (HKEx), GLOBAL M HLDG (HKEx), MEDIBIO LIMITED (ASX), DOWWAY (HKEx), ETS GROUP (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), ISENTIA GROUP LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Imago Mulia Persada Tbk. (IDX), HSSP INTL (HKEx), HOPE LIFE INT (HKEx), AEC GROUP (HKEx), ALTERRA LTD (ASX), ROMA GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), PPS INT'L (HKEx), ASIAPAC FIN INV (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), GOLDWAY EDU (HKEx), RMG (ASX), SINO VISION WW (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Limas Indonesia Makmur Tbk (IDX), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), TASKUS INC (NASDAQ), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.41 %
10 Days -+0.002
+2.41 %
20 Days -+0.010
+13.33 %
Medium Term Return 3 Months 0.004-0.009
-5.32 %
6 Months 0.004+0.017
+30.88 %
1 Year 0.004-
+4.71 %
Long Term Return 2 Years 0.004+0.025
+48.33 %
3 Years 0.007+0.004
+13.58 %
5 Years 0.010-0.090
-45.71 %
Annualised Return Annualised --
-11.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.064 - 0.108 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +32.81
Change From 1 Year High -0.023 % Change From 1 Year High (%) -21.30
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +123.68
Change From 2 Years High -0.023 % Change From 2 Years High (%) -21.30
5 Years Range 0.038 - 0.230 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +123.68
Change From 5 Years High -0.145 % Change From 5 Years High (%) -63.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -66.00 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.02 MB)
Part 2(0.14 MB)
Annual Report 2019 Dec 2019 Part 1(8.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.085 0.088 0.084 0.085 17,043,400 0.0866
10 Jun 2021 0.082 0.085 0.081 0.085 3,707,200 0.0823
09 Jun 2021 0.084 0.084 0.081 0.082 1,154,400 0.0815
08 Jun 2021 0.085 0.087 0.081 0.081 2,084,300 0.0841
07 Jun 2021 0.083 0.087 0.083 0.085 4,342,200 0.0847
04 Jun 2021 0.086 0.086 0.083 0.083 3,198,100 0.0837
03 Jun 2021 0.082 0.088 0.082 0.085 7,351,600 0.0843
02 Jun 2021 0.084 0.084 0.081 0.081 1,578,000 0.0813
01 Jun 2021 0.083 0.085 0.082 0.083 1,148,800 0.0835
31 May 2021 0.083 0.084 0.082 0.083 424,900 0.0828
28 May 2021 0.080 0.086 0.080 0.083 11,676,800 0.0836
27 May 2021 0.079 0.081 0.079 0.080 2,046,800 0.0798
25 May 2021 0.079 0.080 0.078 0.080 1,139,300 0.0790
24 May 2021 0.079 0.080 0.079 0.079 493,000 0.0790
21 May 2021 0.081 0.081 0.078 0.079 1,350,100 0.0790
20 May 2021 0.080 0.083 0.080 0.081 5,640,100 0.0820
19 May 2021 0.079 0.081 0.078 0.079 1,302,400 0.0792
18 May 2021 0.077 0.080 0.077 0.080 3,489,600 0.0788
17 May 2021 0.072 0.078 0.072 0.078 1,141,100 0.0755
14 May 2021 0.078 0.078 0.074 0.075 897,900 0.0753
12 May 2021 0.078 0.079 0.078 0.078 1,017,300 0.0787
11 May 2021 0.080 0.080 0.079 0.079 826,500 0.0791
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.083 0.088 0.081 0.085 42,032,900 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.078 0.088 0.074 0.083 29,177,100 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.091 0.093 0.081 0.078 53,206,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.