Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Secura SECURA GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 17:13
Last (SGD): 0.097 Change: -0.004 High: 0.102 Remarks: -
Change (%): -3.96 Low: 0.097
Open 0.101 Yesterday's Close 0.101
Buy Price 0.097 Sell Price 0.098
Buy Volume ('000) 399.9 Sell Volume ('000) 127.9
Cumulative Volume ('000) 7,605.2 Cumulative Value 755,111
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01113 Trailing EPS (SGD) e -0.01113 NAV (SGD) b 0.1008
PE a - Trailing PE f - Price / NAV b 0.9623
Dividend (SGD) d - Cash In Hand (SGD) g 0.0362 Issued & Paid-up Shares c 400,002,000
Dividend Yield (%) d - Price / Cash In Hand g 2.680 Treasury Shares h -
Beta - 75 Daysi 1.297 R-Squared - 75 Days(%)i 4.46 Market Cap (M) 38.800
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 2.93 Enterprise Value (M) 34.123
Piotroski F Score 4 Exchange Code 43B Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 92.9888 6-Month VWAP 0.087 Free Float (%) 95.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Transportation and Storage - Miscellaneous Commercial Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Secura SGX 38.800 - - 0.9623 -
Industry Miscellaneous Commercial Services SGX 140.314 21.945 17.498 1.4473 2.263
Index FTSE ST Catalist Index SGX 76.302 30.063 88.683 0.9368 1.876
Local Peer VICOM Ltd SGX 811.961 28.579 28.578 6.1825 4.192
Local Peer IFAST SGX 387.726 40.752 33.578 4.1057 2.183
Local Peer Raffles Edu SGX 175.089 4.354 2.736 0.2784 -
Local Peer UnUsUaL SGX 139.968 22.078 22.067 1.8255 -
Local Peer LY Corp SGX 100.270 98.558 98.789 1.3731 0.405
Local Peer The Place Hldg SGX 88.210 1500.000 1102.941 0.9615 -
Local Peer GS Hldg SGX 86.022 6.566 6.566 3.2472 -
Local Peer Blumont SGX 55.142 200.000 272.851 20.0000 -
Local Peer ZICO Hldgs SGX 38.136 - - 1.0317 -
Local Peer Chasen SGX 22.835 4.248 7.858 0.3313 6.780
Local Peer Beng Kuang SGX 9.046 1675.000 1809.344 0.1725 -
Local Peer Lasseters Intl SGX 5.798 - - 0.1342 -
Other Local Peers NutryFarm (SGX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.619
Global Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), PHARMARON (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), CHINA EAST EDU (HKEx), MAXIMUS INC (NYSE), KOOLEARN (HKEx), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HOPE EDU (HKEx), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), TIANLI EDU (HKEx), HAITONG UT (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), SCHOLAR EDU (HKEx), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), NEW HIGHER EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), WISDOM EDU INTL (HKEx), FRANCHISE GROUP INC (NASDAQ), GREENTOWN MGMT (HKEx), JMT (SET), MABPHARM-B (HKEx), CHINA VAST (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), HUIFU PAYMENT (HKEx), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), HUALI UNIV GP (HKEx), VECTRUS INC (NYSE), CH XINHUA EDU (HKEx), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DATANG ENVIRO (HKEx), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), CHEN LIN EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), BIRMINGHAM SPTS (HKEx), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), SAMPLE TECH (HKEx), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), NETBAY (SET), WAC HOLDINGS (HKEx), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), HUMAN (SET), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), CHAYO (SET), SMIT (HKEx), SCIENJOY HOLDING CORPORATION (NASDAQ), KNK HOLDINGS (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), AUCT (SET), GOLDSTREAM INV (HKEx), CLASS LTD (ASX), TMT (SET), ATENTO SA (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), C-LINK SQ (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), QUICKFEE LTD (ASX), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 21CENTURY EDU (HKEx), 3P LEARNING LIMITED (ASX), SUN INT'L (HKEx), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), BROOK (SET), WENYE GROUP (HKEx), GLOBAL SHIP LEASE INC (NYSE), RAFFLESINTERIOR (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CREATIVE HLDGS (HKEx), CELCUITY INC (NASDAQ), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), GTN LTD (ASX), NVD (SET), IWS GROUP (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CRMI (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), TEAMG (SET), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), Tunas Alfin Tbk. (IDX), SFUND INTL HLDG (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), ADWAY (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISELECT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), STARLITE HOLD (HKEx), BOXLIGHT CORPORATION (NASDAQ), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), CHING LEE (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), SIS MOBILE (HKEx), ISENTIA GROUP LIMITED (ASX), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), CHANHIGH (HKEx), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), K W NELSON GP (HKEx), KOMARK (Bursa), FORTUNE SUN (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), KYCKR LIMITED (ASX), XH NEWS MEDIA (HKEx), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TSO (HKEx), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), NXT-ID INC (NASDAQ), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), DOWWAY (HKEx), EBROKER GROUP (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AL GROUP (HKEx), ETS GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), MGRC (Bursa), MVP (SET), PHOENITRON HOLD (HKEx), K (SET), RHYTHM BIOSCIENCES LTD (ASX), DADI EDU (HKEx), AEC GROUP (HKEx), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), PPS INT'L (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), GSC (SET), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+6.59 %
10 Days -+0.004
+4.30 %
20 Days -+0.012
+14.12 %
Medium Term Return 3 Months -+0.052
+115.56 %
6 Months -+0.042
+76.36 %
1 Year -+0.035
+56.45 %
Long Term Return 2 Years 0.003+0.008
+12.36 %
3 Years 0.003-0.040
-27.01 %
Annualised Return Annualised --
-9.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.038 - 0.108 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +155.26
Change From 1 Year High -0.011 % Change From 1 Year High (%) -10.19
2 Years Range 0.038 - 0.108 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +155.26
Change From 2 Years High -0.011 % Change From 2 Years High (%) -10.19
5 Years Range 0.038 - 0.255 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +155.26
Change From 5 Years High -0.158 % Change From 5 Years High (%) -61.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is a Singapore-based provider of security products, services and solutions. The Group is formed through a merger of the Soverus group of companies and Secura group of companies. Prior to the merger, the Soverus group of companies has been providing security consultancy and other services since 2008 and the Secura group of companies has been providing security printing services since 1976. The Group’s integrated suite of security offerings includes:(i) the provision of cyber security consultancy, products and professional services and the resale of cyber security products;(ii) the distribution of homeland security products in Singapore, Cambodia and Laos;(iii) the provision of security systems integration services;(iv) the printing of cheques, passbooks, parking coupons, stationery and others;(v) the provision of unarmed, manned security guarding services;(vi) the provision of security consulting, risk assessment, tender management and project management solutions;(vii) the provision of executive protection and events security services; and(viii) the provision of private investigation and professional surveillance services.

IPO Performance

Listing Date 28 Jan 2016 Full Subscription Rate (x) 2.21
No of Placement Shares (M) 108.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 34.81
IPO Price (SGD) 0.250 First Day Close (SGD) 0.225 First Week Close (SGD) 0.215
Current vs IPO Price (%) -61.20 First Day Gain (%) -10.00 First Week Gain (%) -14.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(8.85 MB)
Annual Report 2018 Dec 2018 Part 1(2.55 MB)
Part 2(0.21 MB)
Annual Report 2017 Dec 2017 Part 1(2.86 MB)
Annual Report 2016 Dec 2016 Part 1(4.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.47 MB)
IPO Prospectus
IPO Prospectus 2016 Jan 2016 Part 1(2.14 MB)
Part 2(0.38 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.101 0.102 0.097 0.097 7,605,200 0.0993
08 Jul 2020 0.101 0.104 0.099 0.101 15,022,900 0.1017
07 Jul 2020 0.095 0.108 0.094 0.101 73,773,900 0.1015
06 Jul 2020 0.094 0.098 0.094 0.095 12,319,100 0.0961
03 Jul 2020 0.090 0.099 0.090 0.094 57,606,700 0.0953
02 Jul 2020 0.089 0.092 0.089 0.091 5,399,100 0.0898
01 Jul 2020 0.090 0.091 0.087 0.089 3,741,700 0.0893
30 Jun 2020 0.092 0.093 0.088 0.088 8,210,200 0.0902
29 Jun 2020 0.092 0.095 0.091 0.093 6,813,400 0.0929
26 Jun 2020 0.093 0.097 0.093 0.094 9,951,000 0.0949
25 Jun 2020 0.092 0.095 0.091 0.093 8,320,800 0.0929
24 Jun 2020 0.092 0.097 0.091 0.092 28,012,100 0.0941
23 Jun 2020 0.091 0.093 0.088 0.091 9,674,200 0.0911
22 Jun 2020 0.093 0.094 0.088 0.089 6,017,900 0.0903
19 Jun 2020 0.095 0.095 0.089 0.092 5,800,200 0.0915
18 Jun 2020 0.096 0.097 0.092 0.093 11,131,700 0.0943
17 Jun 2020 0.087 0.098 0.085 0.094 58,950,100 0.0942
16 Jun 2020 0.085 0.090 0.084 0.087 15,766,300 0.0871
15 Jun 2020 0.085 0.086 0.080 0.082 6,515,100 0.0818
12 Jun 2020 0.082 0.088 0.080 0.085 6,721,000 0.0849
11 Jun 2020 0.092 0.095 0.085 0.085 13,941,400 0.0896
10 Jun 2020 0.086 0.092 0.085 0.092 10,395,100 0.0889
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.093 0.108 0.087 0.097 200,443,200 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.082 0.108 0.080 0.093 156,909,400 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.053 0.108 0.053 0.085 391,359,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.