Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,556.9
24.2 (0.96%)

 

  • STI Straits Times Index
    2,556.9
    24.2 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.3
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,711.3
    -391.2 (-1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.3
    -23.3 (-0.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,380.8
    -134.1 (-0.60%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,170.8
    43.7 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 752.2M
  • Value: 671.0M
  • Rise: 155
  • Fall: 122
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.970+0.035
Moya Asia0.075+0.006
Vicplas Intl0.310+0.075
ISDN0.375+0.005
Medtecs Intl1.010-
Synagie0.194-
Ntegrator Intl0.008-0.001
Silverlake Axis0.340+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KUANGCHI KUANGCHI
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 14:07
Last (HKD): 0.780 Change: -0.190 High: 1.000 Remarks: -
Change (%): -19.59 Low: 0.700
Open 0.980 Yesterday's Close 0.970
Buy Price 0.770 Sell Price 0.780
Buy Volume ('000) 62 Sell Volume ('000) 74
Cumulative Volume ('000) 94,184 Cumulative Value 74,900,670
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04782 Trailing EPS (HKD) e -0.04782 NAV (HKD) b 0.1663
PE a - Trailing PE f - Price / NAV b 4.6903
Dividend (HKD) d - Cash In Hand (HKD) g 0.0400 Issued & Paid-up Shares c 6,156,930,000
Dividend Yield (%) d - Price / Cash In Hand g 19.500 Treasury Shares h -
Beta - 75 Daysi 1.241 R-Squared - 75 Days(%)i 3.51 Market Cap (M) 4,802.405
Beta - 500 Daysi 0.955 R-Squared - 500 Days (%)i 5.24 Enterprise Value (M) 5,086.800
Piotroski F Score 2 Exchange Code 439 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 75.00 6-Month VWAP 0.535 Free Float (%) 27.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUANGCHI HKEx 4,802.405 - - 4.6903 -
Industry Aerospace & Defense HKEx 9,626.265 31.778 31.840 1.5237 0.532
Local Peer AVICHINA HKEx 31,873.511 20.415 20.416 1.5418 0.642
Local Peer AVIC INT'L HKEx 1,330.383 - - 0.3723 -
Local Peer MILLENNIUM PG HKEx 55.660 - - - -
Global Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Global Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Global Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Global Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Global Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+56.00 %
10 Days -+0.405
+108.00 %
20 Days -+0.510
+188.89 %
Medium Term Return 3 Months -+0.531
+213.25 %
6 Months -+0.555
+246.67 %
1 Year -+0.350
+81.40 %
Long Term Return 2 Years ---
3 Years --1.780
-69.53 %
5 Years --1.030
-56.91 %
Annualised Return Annualised --
-15.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 1.180 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +310.53
Change From 1 Year High -0.400 % Change From 1 Year High (%) -33.90
2 Years Range 0.190 - 1.180 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +310.53
Change From 2 Years High -0.400 % Change From 2 Years High (%) -33.90
5 Years Range 0.190 - 3.970 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +310.53
Change From 5 Years High -3.190 % Change From 5 Years High (%) -80.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KuangChi Science Ltd. is an innovation company. The company is engaged in the novel space services and other innovative technology business. The firm operates in two principal geographical areas: the PRC and Hong Kong. KuangChi Science was founded in January 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.050 1.180 0.850 0.970 124,216,000 0.9882
04 Aug 2020 0.650 1.080 0.650 1.000 199,709,526 0.9315
03 Aug 2020 0.510 0.640 0.510 0.640 44,257,000 0.5715
31 Jul 2020 0.510 0.560 0.495 0.510 24,774,000 0.5239
30 Jul 2020 0.510 0.550 0.490 0.520 37,425,000 0.5122
29 Jul 2020 0.495 0.550 0.450 0.500 57,733,000 0.5029
28 Jul 2020 0.440 0.510 0.395 0.480 80,813,000 0.4705
27 Jul 2020 0.365 0.440 0.355 0.415 39,400,000 0.4128
24 Jul 2020 0.370 0.390 0.350 0.350 8,133,000 0.3717
23 Jul 2020 0.380 0.380 0.355 0.375 2,854,000 0.3740
22 Jul 2020 0.400 0.400 0.365 0.375 4,860,000 0.3840
21 Jul 2020 0.365 0.395 0.360 0.390 3,812,000 0.3811
20 Jul 2020 0.355 0.370 0.330 0.360 2,635,000 0.3500
17 Jul 2020 0.335 0.395 0.335 0.360 7,503,000 0.3644
16 Jul 2020 0.400 0.405 0.320 0.335 9,296,000 0.3545
15 Jul 2020 0.420 0.450 0.390 0.400 16,830,000 0.4170
14 Jul 2020 0.400 0.450 0.375 0.425 11,587,000 0.4129
13 Jul 2020 0.360 0.470 0.360 0.400 49,737,000 0.4220
10 Jul 2020 0.280 0.445 0.275 0.360 76,600,000 0.2917
09 Jul 2020 0.270 0.285 0.270 0.280 3,635,000 0.2768
08 Jul 2020 0.260 0.270 0.260 0.270 883,000 0.2638
07 Jul 2020 0.270 0.270 0.260 0.265 1,149,000 0.2648
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 0.380 1.180 0.350 0.970 619,314,526 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 0.270 1.180 0.270 0.375 186,495,000 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)		 0.235 1.180 0.235 0.270 46,092,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.