Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KUANGCHI KUANGCHI
Quotes 15 Minutes Delayed. Updated at 28 May 2020 15:59
Last (HKD): 0.242 Change: -0.008 High: 0.255 Remarks: -
Change (%): -3.20 Low: 0.240
Open 0.250 Yesterday's Close 0.250
Buy Price 0.238 Sell Price 0.242
Buy Volume ('000) 4 Sell Volume ('000) 637
Cumulative Volume ('000) 1,534 Cumulative Value 371,662
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04782 Trailing EPS (HKD) e -0.04782 NAV (HKD) b 0.1663
PE a - Trailing PE f - Price / NAV b 1.4552
Dividend (HKD) d - Cash In Hand (HKD) g 0.0400 Issued & Paid-up Shares c 6,156,930,000
Dividend Yield (%) d - Price / Cash In Hand g 6.050 Treasury Shares h -
Beta - 75 Daysi 0.669 R-Squared - 75 Days(%)i 7.20 Market Cap (M) 1,489.977
Beta - 500 Daysi 1.134 R-Squared - 500 Days (%)i 6.34 Enterprise Value (M) 1,774.372
Piotroski F Score 2 Exchange Code 439 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.19 6-Month VWAP 0.295 Free Float (%) 27.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUANGCHI HKEx 1,489.977 - - 1.4552 -
Industry Aerospace & Defense HKEx 6,195.826 20.453 20.493 0.9807 0.827
Local Peer AVICHINA HKEx 21,982.822 14.081 14.080 1.0634 0.933
Local Peer AVIC INT'L HKEx 1,228.046 - - 0.3437 -
Local Peer MILLENNIUM PG HKEx 82.459 - - - -
Global Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Global Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Global Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Global Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Global Peer GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Global Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Global Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), SAM (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-6.92 %
10 Days --0.043
-15.09 %
20 Days -+0.002
+0.83 %
Medium Term Return 3 Months -+0.004
+1.68 %
6 Months --0.048
-16.55 %
1 Year --0.248
-50.61 %
Long Term Return 2 Years --0.898
-78.77 %
3 Years --2.618
-91.54 %
5 Years --3.748
-93.93 %
Annualised Return Annualised --
-42.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.510 Change From 1 Year Low +0.052 % Change From 1 Year Low (%) +27.37
Change From 1 Year High -0.268 % Change From 1 Year High (%) -52.55
2 Years Range 0.190 - 1.270 Change From 2 Years Low +0.052 % Change From 2 Years Low (%) +27.37
Change From 2 Years High -1.028 % Change From 2 Years High (%) -80.94
5 Years Range 0.190 - 4.180 Change From 5 Years Low +0.052 % Change From 5 Years Low (%) +27.37
Change From 5 Years High -3.938 % Change From 5 Years High (%) -94.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KuangChi Science Ltd. is an innovation company. The company is engaged in the novel space services and other innovative technology business. The firm operates in two principal geographical areas: the PRC and Hong Kong. KuangChi Science was founded in January 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 0.250 0.255 0.240 0.242 1,534,000 0.2423
27 May 2020 0.260 0.260 0.250 0.250 292,000 0.2538
26 May 2020 0.242 0.255 0.242 0.255 530,000 0.2496
25 May 2020 0.240 0.248 0.232 0.242 1,877,000 0.2396
22 May 2020 0.255 0.255 0.242 0.243 3,366,000 0.2493
21 May 2020 0.255 0.265 0.255 0.260 1,229,000 0.2616
20 May 2020 0.265 0.265 0.255 0.260 931,000 0.2583
19 May 2020 0.260 0.270 0.260 0.265 1,926,000 0.2612
18 May 2020 0.275 0.275 0.255 0.260 970,000 0.2627
15 May 2020 0.280 0.290 0.265 0.275 2,903,000 0.2751
14 May 2020 0.290 0.295 0.285 0.285 2,865,000 0.2889
13 May 2020 0.290 0.300 0.285 0.290 2,438,000 0.2908
12 May 2020 0.280 0.320 0.280 0.300 7,550,000 0.3012
11 May 2020 0.270 0.315 0.270 0.285 11,089,000 0.2897
08 May 2020 0.250 0.270 0.247 0.260 2,285,000 0.2573
07 May 2020 0.242 0.260 0.241 0.255 1,803,000 0.2520
06 May 2020 0.240 0.250 0.234 0.249 2,356,000 0.2426
05 May 2020 0.236 0.240 0.236 0.240 198,000 0.2379
04 May 2020 0.237 0.245 0.237 0.243 1,025,000 0.2390
29 Apr 2020 0.238 0.247 0.236 0.240 2,141,000 0.2405
28 Apr 2020 0.239 0.239 0.233 0.237 1,445,000 0.2350
27 Apr 2020 0.233 0.242 0.233 0.236 1,673,000 0.2365
Summary
Current 2 Weeks
(15 May 2020 to 28 May 2020)		 0.280 0.290 0.232 0.242 15,558,000 -
Previous 2 Weeks
(29 Apr 2020 to 14 May 2020)		 0.238 0.290 0.232 0.285 33,750,000 -
4 Weeks from
(30 Mar 2020 to 28 Apr 2020)		 0.237 0.290 0.232 0.237 29,364,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.