Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KUANGCHI KUANGCHI SCIENCE L
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.550 Change: -0.020 High: 0.570 Remarks: -
Change (%): -3.51 Low: 0.540
Open 0.570 Yesterday's Close 0.570
Buy Price 0.550 Sell Price 0.560
Buy Volume ('000) 46 Sell Volume ('000) 340
Cumulative Volume ('000) 4,905 Cumulative Value 2,702,870
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04782 Trailing EPS (HKD) e -0.03479 NAV (HKD) b 0.1461
PE a - Trailing PE f - Price / NAV b 3.7645
Dividend (HKD) d - Cash In Hand (HKD) g 0.0185 Issued & Paid-up Shares c 6,156,930,000
Dividend Yield (%) d - Price / Cash In Hand g 29.730 Treasury Shares h -
Beta - 75 Daysi 0.853 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 3,386.311
Beta - 500 Daysi 0.907 R-Squared - 500 Days (%)i 3.36 Enterprise Value (M) 3,770.927
Piotroski F Score 2 Exchange Code 439 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 102.93 6-Month VWAP 0.655 Free Float (%) 28.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUANGCHI HKEx 3,386.311 - - 3.7645 -
Industry Aerospace & Defense HKEx 12,274.748 40.521 53.086 1.9716 0.417
Local Peer AVICHINA HKEx 44,406.219 28.443 27.149 2.1360 0.461
Local Peer AVIC INT'L HKEx 1,255.956 - - 0.3964 -
Local Peer MILLENNIUM PG HKEx 50.506 - - 1.0769 -
Global Peer BOEING CO NYSE 118,500.492 - - -10.0246 3.905
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 107,737.997 19.458 - 1.5756 2.359
Global Peer GENERAL ELECTRIC CO NYSE 102,140.084 - 27.816 3.0707 0.342
Global Peer LOCKHEED MARTIN CORP NYSE 97,208.153 15.603 14.866 19.6262 2.602
Global Peer NORTHROP GRUMMAN CORP NYSE 50,518.282 22.473 20.620 4.8264 1.714
Global Peer GENERAL DYNAMICS CORP NYSE 44,219.515 12.692 13.884 3.0049 2.672
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 40,083.066 30.070 30.389 1.8807 1.492
Global Peer TRANSDIGM GROUP INC NYSE 32,991.966 69.603 69.603 -8.3061 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,407.155 33.879 37.653 -38.8981 1.363
Global Peer HEICO CORP NYSE 18,766.095 59.768 59.768 9.4770 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), FLIR SYSTEMS INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), AEROVIRONMENT INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SAM (Bursa), KVH INDUSTRIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-8.33 %
10 Days -+0.010
+1.85 %
20 Days -+0.130
+30.95 %
Medium Term Return 3 Months -+0.115
+26.44 %
6 Months -+0.190
+52.78 %
1 Year -+0.270
+96.43 %
Long Term Return 2 Years --0.040
-6.78 %
3 Years --1.940
-77.91 %
5 Years --2.070
-79.01 %
Annualised Return Annualised --
-26.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 1.180 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +189.47
Change From 1 Year High -0.630 % Change From 1 Year High (%) -53.39
2 Years Range 0.190 - 1.180 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +189.47
Change From 2 Years High -0.630 % Change From 2 Years High (%) -53.39
5 Years Range 0.190 - 3.830 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +189.47
Change From 5 Years High -3.280 % Change From 5 Years High (%) -85.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KuangChi Science Ltd. is an innovation company. The company is engaged in the novel space services and other innovative technology business. The firm operates in two principal geographical areas: the PRC and Hong Kong. KuangChi Science was founded in January 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.570 0.570 0.540 0.550 4,634,000 0.5511
14 Jan 2021 0.560 0.620 0.550 0.570 8,211,000 0.5803
13 Jan 2021 0.560 0.590 0.540 0.560 5,524,000 0.5706
12 Jan 2021 0.570 0.600 0.540 0.560 4,647,000 0.5724
11 Jan 2021 0.650 0.650 0.550 0.560 8,331,000 0.5758
08 Jan 2021 0.640 0.670 0.590 0.600 20,662,000 0.6107
07 Jan 2021 0.670 0.680 0.610 0.640 10,119,000 0.6374
06 Jan 2021 0.690 0.740 0.670 0.670 20,368,039 0.7006
05 Jan 2021 0.620 0.750 0.620 0.670 49,244,000 0.6886
04 Jan 2021 0.550 0.670 0.550 0.620 28,409,000 0.6222
31 Dec 2020 0.540 0.570 0.530 0.540 7,609,000 0.5505
30 Dec 2020 0.570 0.580 0.520 0.540 23,492,000 0.5432
29 Dec 2020 0.460 0.600 0.460 0.570 63,689,000 0.5346
28 Dec 2020 0.460 0.460 0.430 0.450 5,029,000 0.4380
24 Dec 2020 0.420 0.495 0.415 0.460 11,306,000 0.4620
23 Dec 2020 0.410 0.425 0.405 0.420 2,772,000 0.4140
22 Dec 2020 0.430 0.430 0.405 0.405 3,654,000 0.4111
21 Dec 2020 0.425 0.435 0.415 0.430 1,479,000 0.4281
18 Dec 2020 0.445 0.455 0.410 0.420 3,095,000 0.4256
17 Dec 2020 0.430 0.455 0.430 0.445 1,328,000 0.4412
16 Dec 2020 0.445 0.470 0.430 0.435 2,776,000 0.4492
15 Dec 2020 0.460 0.465 0.435 0.440 4,232,000 0.4502
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.550 0.750 0.540 0.550 160,149,039 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.430 0.750 0.430 0.540 123,453,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.350 0.750 0.335 0.435 115,084,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.