Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,579.9
29.1 (1.14%)

 

  • STI Straits Times Index
    2,579.9
    29.1 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,941.3
    208.8 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,916.9
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,315.4
    253.0 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 463.7M
  • Value: 372.7M
  • Rise: 135
  • Fall: 56
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Axington0.210+0.065
Rex Intl0.192+0.008
ComfortDelGro1.480+0.050
UG Healthcare0.680+0.025
Medtecs Intl0.265-0.005
Broadway Ind0.123+0.003
Forise Intl0.009+0.001
IX Biopharma0.285+0.015
Genting Sing0.825+0.025
Hyphens Pharma0.350-0.015

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,887.9 +155.4
HSCEI 9,848.1 +14.3
Jakarta 4,840.1 +86.5
Nikkei 225 22,271.8 +209.4
SSE Comp 2,914.2 -1.2
Shanghai A 3,054.7 -1.3
Shanghai B 207.4 +1.4
KOSPI 2,076.1 +11.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLIGHT REIT SUNLIGHT REIT
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 09:58
Last (HKD): 3.810 Change: +0.080 High: 3.830 Remarks: -
Change (%): +2.14 Low: 3.700
Open 3.740 Yesterday's Close 3.730
Buy Price 3.790 Sell Price 3.810
Buy Volume ('000) 27 Sell Volume ('000) 6
Cumulative Volume ('000) 377 Cumulative Value 1,479,530
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.95767 Trailing EPU (HKD) e 0.45912 NAV (HKD) b 9.5334
PE a 3.978 Trailing PE f 8.299 Price / NAV b 0.3996
Distribution (HKD) d 0.271405 Cash In Hand (HKD) g 0.3003 Issued & Paid-up Units c 1,661,430,000
Distribution Yield (%) d 7.123 Price / Cash In Hand g 12.687 Treasury Shares h n.a.
Beta - 75 Daysi 1.019 R-Squared - 75 Days (%)i 54.70 Market Cap (M) 6,330.048
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 24.03 Enterprise Value (M) 9,995.320
Piotroski F Score 4 Exchange Code 435 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 30.36 6-Month VWAP 4.282 Free Float (%) 59.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SUNLIGHT REIT HKEx 6,330.048 3.978 8.299 0.3996 7.123
Industry Real Estate Investment Trusts HKEx 17,242.892 9.191 10.938 0.5449 5.665
Local Peer LINK REIT HKEx 129,647.700 6.377 7.265 0.6826 4.412
Local Peer CHAMPION REIT HKEx 21,670.894 - - 0.3343 7.214
Local Peer HUI XIAN REIT HKEx 12,621.844 26.079 26.078 0.4858 10.142
Local Peer FORTUNE REIT HKEx 13,737.772 9.302 9.302 0.4211 7.246
Local Peer YUEXIU REIT HKEx 11,462.702 11.529 11.529 0.7019 7.571
Local Peer REGAL REIT HKEx 3,713.470 - - 0.2531 10.877
Local Peer SPRING REIT HKEx 3,710.072 14.668 14.668 0.5144 6.550
Local Peer CMC REIT HKEx 2,898.497 89.641 89.634 0.6842 -
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -587.8378 -
Local Peer NEW CENT REIT HKEx 977.748 - - 0.3920 7.042
Local Peer TERN PROPERTIES HKEx 970.316 38.002 - 0.2939 1.713
Global Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Global Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Global Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Global Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Global Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,461.030 241.246 - -8.2138 0.233
Global Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Global Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), Mapletree Log Tr (SGX), STOCKLAND (ASX), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), KIMCO REALTY CORP (NYSE), CORESITE REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), HIGHWOODS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), SL GREEN RLTY CORP (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), NEW RESIDENTIAL INVT CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CPNREIT (SET), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), OUE Com Reit (SGX), ParkwayLife Reit (SGX), FTREIT (SET), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), IGBREIT (Bursa), CROMWELL PROPERTY GROUP (ASX), WHART (SET), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), TWO HARBORS INVESMENT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), CapitaR China Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), GETTY REALTY CORP (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), COLONY CAPITAL INC (NYSE), SUNREIT (Bursa), ACADIA REALTY TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ISTAR INC (NYSE), CDL HTrust (SGX), IMPACT (SET), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CENTURIA INDUSTRIA (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), MFA FINANCIAL INC (NYSE), StarhillGbl Reit (SGX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), REDWOOD TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARENA REIT (ASX), CAPSTEAD MTGE.CORP (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), RURAL FUNDS GROUP (ASX), First Reit (SGX), CITY OFFICE REIT INC (NYSE), ARA LOGOS Log Tr (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), GVREIT (SET), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), CPTGF (SET), CMMT (Bursa), SoilbuildBizReit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), BOFFICE (SET), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), READY CAPITAL CORPORATION (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), UtdHampshReitUSD (SGX), SERITAGE GROWTH PPTYS (NYSE), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), TPRIME (SET), WHITESTONE REIT (NYSE), Sabana Reit (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), ARA HTrust USD (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), LHSC (SET), BKER (SET), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CARINDALE PROPERTY (ASX), SPRIME (SET), AIMIRT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ALSREIT (Bursa), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), POSTAL REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PPF (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMCG (SET), EXANTAS CAPITAL CORP (NYSE), Trimitra Propertindo Tbk. (IDX), HUNT COMPANIES FINANCE TRUST INC (NYSE), SIRIP (SET), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+6.13 %
10 Days -+0.020
+0.53 %
20 Days --0.110
-2.81 %
Medium Term Return 3 Months --0.780
-16.99 %
6 Months 0.132-1.130
-20.20 %
1 Year 0.273-1.960
-29.24 %
Long Term Return 2 Years 0.544-1.730
-21.41 %
3 Years 0.878-1.190
-6.24 %
5 Years 1.358-0.120
+31.50 %
Annualised Return Annualised --
+5.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.190 - 6.350 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +19.44
Change From 1 Year High -2.540 % Change From 1 Year High (%) -40.00
2 Years Range 3.190 - 6.350 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +19.44
Change From 2 Years High -2.540 % Change From 2 Years High (%) -40.00
5 Years Range 3.190 - 6.350 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +19.44
Change From 5 Years High -2.540 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunlight Real Estate Investment Trust operates as a real estate investment firm. It operates through the following segments: Office Properties and Retail Properties. The company was founded on May 26, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 3.650 3.730 3.530 3.730 3,920,506 3.7336
29 May 2020 3.450 3.650 3.380 3.650 2,987,688 3.5504
28 May 2020 3.500 3.500 3.400 3.420 1,781,810 3.4344
27 May 2020 3.520 3.590 3.430 3.530 1,367,199 3.5197
26 May 2020 3.490 3.630 3.490 3.590 926,000 3.5927
25 May 2020 3.550 3.550 3.400 3.490 2,207,322 3.4621
22 May 2020 3.750 3.750 3.550 3.610 2,567,902 3.6265
21 May 2020 3.850 3.850 3.790 3.790 653,348 3.8033
20 May 2020 3.830 3.840 3.780 3.830 592,000 3.8079
19 May 2020 3.800 3.870 3.780 3.790 1,682,775 3.8209
18 May 2020 3.830 3.900 3.770 3.770 1,377,002 3.8070
15 May 2020 3.870 3.870 3.810 3.810 681,000 3.8311
14 May 2020 3.870 3.940 3.850 3.860 796,000 3.8842
13 May 2020 3.870 3.910 3.830 3.870 641,000 3.8685
12 May 2020 3.960 3.960 3.870 3.880 1,530,900 3.8887
11 May 2020 3.960 4.020 3.950 3.960 1,459,000 3.9841
08 May 2020 3.880 3.940 3.870 3.930 1,050,837 3.9197
07 May 2020 3.890 3.910 3.880 3.880 299,000 3.8839
06 May 2020 3.940 4.020 3.890 3.890 1,207,000 3.9085
05 May 2020 3.880 3.950 3.880 3.920 532,278 3.9066
04 May 2020 3.900 3.960 3.880 3.910 3,253,800 4.2607
29 Apr 2020 3.940 4.050 3.940 3.990 1,316,000 4.0129
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
3.800 3.870 3.380 3.730 18,686,550 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
3.880 3.950 3.380 3.770 9,574,017 -
4 Weeks from
(01 Apr 2020 to 04 May 2020)
3.790 3.870 3.380 3.910 23,339,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.