Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNLIGHT REIT SUNLIGHT REIT
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 3.760 Change: -0.020 High: 3.800 Remarks: -
Change (%): -0.53 Low: 3.710
Open 3.760 Yesterday's Close 3.780
Buy Price 3.730 Sell Price 3.730
Buy Volume ('000) 70 Sell Volume ('000) 22
Cumulative Volume ('000) 2,097 Cumulative Value 7,860,280
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.96116 Trailing EPU (HKD) e 0.46079 NAV (HKD) b 9.5682
PE a 3.912 Trailing PE f 8.160 Price / NAV b 0.3930
Distribution (HKD) d 0.272395 Cash In Hand (HKD) g 0.3014 Issued & Paid-up Units c 1,655,390,000
Distribution Yield (%) d 7.245 Price / Cash In Hand g 12.475 Treasury Shares h n.a.
Beta - 75 Daysi 0.962 R-Squared - 75 Days (%)i 58.41 Market Cap (M) 6,224.266
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 21.10 Enterprise Value (M) 9,889.538
Piotroski F Score 4 Exchange Code 435 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.08 6-Month VWAP 4.722 Free Float (%) 59.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference SUNLIGHT REIT HKEx 6,224.266 3.912 8.160 0.3930 7.245
Industry Real Estate Investment Trusts HKEx 20,080.824 9.889 11.721 0.5877 4.727
Local Peer LINK REIT HKEx 136,850.350 6.732 7.669 0.7205 4.180
Local Peer CHAMPION REIT HKEx 26,558.623 - - 0.4096 5.886
Local Peer FORTUNE REIT HKEx 13,743.130 9.306 9.306 0.4213 7.243
Local Peer HUI XIAN REIT HKEx 12,466.151 25.756 25.757 0.4798 10.269
Local Peer YUEXIU REIT HKEx 11,861.682 11.930 11.930 0.7263 -
Local Peer REGAL REIT HKEx 4,560.402 - - 0.3108 -
Local Peer SPRING REIT HKEx 3,283.419 90.008 20.232 0.4467 7.440
Local Peer RREEF CCT REIT HKEx 2,019.100 - - -725.0000 -
Local Peer TERN PROPERTIES HKEx 1,219.825 47.774 - 0.3695 1.362
Local Peer NEW CENT REIT HKEx 951.706 33.119 165.606 0.3636 5.642
Global Peer AMERICAN TOWER CORP NYSE 96,767.414 51.259 51.259 19.1414 1.730
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 57,048.360 66.335 66.335 5.4389 3.336
Global Peer PROLOGIS INC NYSE 58,513.755 37.200 37.200 2.5989 2.282
Global Peer EQUINIX INC NASDAQ 50,776.806 100.063 100.063 5.7436 1.653
Global Peer DIGITAL REALTY TRUST INC NYSE 34,445.215 59.413 59.413 4.9134 2.175
Global Peer PUBLIC STORAGE NYSE 33,446.478 22.068 22.068 35.8517 0.779
Global Peer SBA COMMUNICATIONS CORP NASDAQ 29,256.002 199.033 199.033 -7.9782 0.283
Global Peer EQUITY RESIDENTIAL NYSE 23,315.581 24.078 24.078 2.2767 3.605
Global Peer SIMON PROPERTY GROUP INC NYSE 20,569.441 9.857 9.857 8.4247 12.171
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,555.598 28.773 28.773 2.0525 3.791
Other Global Peers WELLTOWER INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), REGENCY CENTERS CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CapitaMall Trust (SGX), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Com Tr (SGX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), Mapletree Ind Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), STAG INDUSTRIAL INC (NYSE), STOCKLAND (ASX), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), TERRENO REALTY CORP (NYSE), SAFEHOLD INC (NYSE), QTS REALTY TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TAUBMAN CENTERS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), VICINITY CENTRES (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARAMOUNT GROUP INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Mapletree NAC Tr (SGX), OUTFRONT MEDIA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL GROUP (ASX), Frasers Cpt Tr (SGX), Ascott Trust (SGX), CPNREIT (SET), EMPIRE ST RLTY TR INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SPHREIT (SGX), CARETRUST REIT INC (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MACK CALI REALTY CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), IGBREIT (Bursa), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), Frasers L&I Tr (SGX), UNIVERSAL HEALTH REALTY (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), BWP TRUST (ASX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ACADIA REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), OUE Com Reit (SGX), ParkwayLife Reit (SGX), UNITI GROUP INC (NASDAQ), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SITE CENTERS CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), PAVREIT (Bursa), SUNREIT (Bursa), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), FTREIT (SET), VIVA ENERGY REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACERICH CO (NYSE), CromwellReit EUR (SGX), CapitaR China Tr (SGX), TLGF (SET), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), WHART (SET), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Prime US ReitUSD (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AXREIT (Bursa), FRONT YARD RESIDENTIAL CORP (NYSE), APN CONVENIENCE RETAIL REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), RPT REALTY (NYSE), AIMS APAC Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), CENTURIA OFFICE REIT (ASX), ALE PROPERTY GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), AVENTUS GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Lendlease Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), CMMT (Bursa), READY CAPITAL CORPORATION (NYSE), First Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), GVREIT (SET), Cache Log Trust (SGX), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), EC World Reit (SGX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), WHITESTONE REIT (NYSE), UtdHampshReitUSD (SGX), COREPOINT LODGING INC (NYSE), Lippo Malls Tr (SGX), NEW SENIOR INVESTMENT GROUP INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), RETAIL VALUE INC (NYSE), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), TPRIME (SET), ALAQAR (Bursa), Sabana Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BHG Retail Reit (SGX), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), LHSC (SET), HERSHA HOSPITALITY TRUST (NYSE), MQREIT (Bursa), BKER (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CARINDALE PROPERTY (ASX), Eagle HTrust USD (SGX), AMATAR (SET), 360 CAPITAL GROUP (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), CLIPPER REALTY INC (NYSE), ALSREIT (Bursa), CEDAR REALTY TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CBL & ASSOCIATES PROPERTIES INC (NYSE), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), WHABT (SET), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), ATRIUM (Bursa), GAHREIT (SET), AIMCG (SET), TWRREIT (Bursa), M-II (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), TREMONT MORTGAGE TRUST (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), M-PAT (SET), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+7.43 %
10 Days --0.320
-7.84 %
20 Days --0.860
-18.61 %
Medium Term Return 3 Months 0.132-1.330
-23.54 %
6 Months 0.132-1.490
-25.87 %
1 Year 0.273-2.150
-31.76 %
Long Term Return 2 Years 0.544-1.570
-19.25 %
3 Years 0.878-0.850
+0.61 %
5 Years 1.358-0.110
+32.25 %
Annualised Return Annualised --
+5.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.190 - 6.350 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +17.87
Change From 1 Year High -2.590 % Change From 1 Year High (%) -40.79
2 Years Range 3.190 - 6.350 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +17.87
Change From 2 Years High -2.590 % Change From 2 Years High (%) -40.79
5 Years Range 3.190 - 6.350 Change From 5 Years Low +0.570 % Change From 5 Years Low (%) +17.87
Change From 5 Years High -2.590 % Change From 5 Years High (%) -40.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sunlight Real Estate Investment Trust operates as a real estate investment firm. It operates through the following segments: Office Properties and Retail Properties. The company was founded on May 26, 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 3.760 3.800 3.710 3.760 2,097,000 3.7483
26 Mar 2020 3.740 3.780 3.650 3.780 1,667,578 3.7187
25 Mar 2020 3.500 3.790 3.490 3.740 3,726,002 3.6479
24 Mar 2020 3.350 3.480 3.350 3.440 2,358,005 3.5479
23 Mar 2020 3.310 3.450 3.300 3.330 2,171,079 3.3370
20 Mar 2020 3.410 3.590 3.410 3.500 3,212,960 3.5059
19 Mar 2020 3.570 3.610 3.190 3.350 5,990,852 3.2796
18 Mar 2020 3.750 3.770 3.540 3.580 4,909,471 3.6485
17 Mar 2020 3.800 3.910 3.710 3.740 4,796,000 3.7749
16 Mar 2020 4.080 4.110 3.850 3.900 4,230,762 3.9572
13 Mar 2020 4.150 4.200 4.010 4.080 3,420,500 4.0702
12 Mar 2020 4.350 4.350 4.230 4.230 1,575,000 4.2780
11 Mar 2020 4.400 4.520 4.360 4.390 1,041,000 4.4387
10 Mar 2020 4.280 4.450 4.250 4.390 2,144,360 4.3481
09 Mar 2020 4.620 4.620 4.210 4.280 5,381,000 4.3684
06 Mar 2020 4.720 4.720 4.610 4.620 642,552 4.6454
05 Mar 2020 4.690 4.740 4.640 4.720 1,007,000 4.7012
04 Mar 2020 4.590 4.660 4.580 4.620 1,006,000 4.6092
03 Mar 2020 4.690 4.690 4.570 4.590 886,000 4.5951
02 Mar 2020 4.620 4.650 4.560 4.570 4,351,352 4.8625
28 Feb 2020 4.730 4.730 4.620 4.620 2,038,532 4.6481
27 Feb 2020 4.760 4.770 4.660 4.700 1,672,532 4.7202
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
4.080 4.110 3.190 3.760 35,159,709 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
4.620 4.650 3.190 4.080 21,454,764 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
4.910 4.960 3.190 4.620 26,925,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.