Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS-T STARBUCKS CORP
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 24.12632 Trailing EPS (HKD) e 8.99133 NAV (HKD) b -57.1611
PE a 2.072 Trailing PE f 5.561 Price / NAV b -0.8747
Dividend (HKD) d 11.831592 Cash In Hand (HKD) g 26.2938 Issued & Paid-up Shares c 1,169,000,000
Dividend Yield (%) d 23.663 Price / Cash In Hand g 1.902 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 58,450.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 225,269.911
Piotroski F Score 4 Exchange Code 4337 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 99.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Industry Restaurants HKEx 17,533.924 76.915 305.994 9.5629 0.307
Local Peer HAIDILAO HKEx 285,140.000 107.248 536.134 29.1710 0.279
Local Peer YUM CHINA-S HKEx 168,319.174 34.165 47.188 7.4286 0.107
Local Peer JIUMAOJIU HKEx 25,056.788 134.404 - 10.1549 -
Local Peer XIABUXIABU HKEx 14,819.445 45.363 - 6.5125 0.866
Local Peer CAFE DE CORAL H HKEx 9,280.259 126.034 126.032 3.4800 1.188
Local Peer FAIRWOOD HOLD HKEx 2,277.190 37.412 37.413 3.1592 4.152
Local Peer TAI HING GROUP HKEx 1,432.102 18.632 40.925 1.4922 3.519
Local Peer AJISEN (CHINA) HKEx 1,102.455 6.215 - 0.3169 7.426
Local Peer TAO HEUNG HLDGS HKEx 864.119 6.915 - 0.5980 11.176
Local Peer TANG PALACE HKEx 785.502 7.589 - 2.0005 -
Local Peer BEST FOOD HLDG HKEx 678.824 - - 0.7265 -
Local Peer HOP HING GROUP HKEx 507.828 4.301 - 1.0612 4.752
Other Local Peers TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 165,912.646 27.536 34.777 -17.5325 2.128
Global Peer STARBUCKS CORP NASDAQ 105,268.450 29.248 78.641 -12.2098 1.620
Global Peer CHIPOTLE MEXICAN GRILL NYSE 36,656.687 104.686 154.524 20.3018 -
Global Peer YUM BRANDS INC NYSE 29,534.186 22.824 28.618 -3.6426 1.706
Global Peer YUM CHINA HOLDINGS INC NYSE 22,962.714 32.206 45.291 7.1691 0.786
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,189.265 25.178 26.281 - 3.686
Global Peer DOMINOS PIZZA INC NYSE 15,644.278 39.041 33.376 -4.8713 0.647
Global Peer DARDEN RESTAURANTS INC NYSE 12,478.368 - - 5.2540 1.228
Global Peer ARAMARK NYSE 7,275.590 16.220 - 2.5129 1.498
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,507.173 35.150 38.909 -14.4745 1.461
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), ZEN (SET), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), Cipta Selera Murni Tbk. (IDX), ST Group Food (SGX), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), No Signboard (SGX), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), Pavillon (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --8.000
-13.79 %
5 Years --300.000
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 350.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -300.000 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 50.000 50.000 50.000 50.000 - -
23 Oct 2020 50.000 50.000 50.000 50.000 - -
22 Oct 2020 50.000 50.000 50.000 50.000 - -
21 Oct 2020 50.000 50.000 50.000 50.000 - -
20 Oct 2020 50.000 50.000 50.000 50.000 - -
19 Oct 2020 50.000 50.000 50.000 50.000 - -
16 Oct 2020 50.000 50.000 50.000 50.000 - -
15 Oct 2020 50.000 50.000 50.000 50.000 - -
14 Oct 2020 50.000 50.000 50.000 50.000 - -
12 Oct 2020 50.000 50.000 50.000 50.000 - -
09 Oct 2020 50.000 50.000 50.000 50.000 - -
08 Oct 2020 50.000 50.000 50.000 50.000 - -
07 Oct 2020 50.000 50.000 50.000 50.000 - -
06 Oct 2020 50.000 50.000 50.000 50.000 - -
05 Oct 2020 50.000 50.000 50.000 50.000 - -
30 Sep 2020 50.000 50.000 50.000 50.000 - -
29 Sep 2020 50.000 50.000 50.000 50.000 - -
28 Sep 2020 50.000 50.000 50.000 50.000 - -
25 Sep 2020 50.000 50.000 50.000 50.000 - -
24 Sep 2020 50.000 50.000 50.000 50.000 - -
23 Sep 2020 50.000 50.000 50.000 50.000 - -
22 Sep 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.