Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS-T STARBUCKS-T
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 09:00
Last (HKD): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 100.000 Sell Price -
Buy Volume ('000) 0.5 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 23.80860 Trailing EPS (HKD) e 23.80860 NAV (HKD) b -41.2432
PE a 2.100 Trailing PE f 2.100 Price / NAV b -1.2123
Dividend (HKD) d 11.675781 Cash In Hand (HKD) g 17.7793 Issued & Paid-up Shares c 1,184,600,000
Dividend Yield (%) d 23.352 Price / Cash In Hand g 2.812 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 59,230.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 125,167.977
Piotroski F Score 4 Exchange Code 4337 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 97.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Industry Restaurants HKEx 7,277.537 9.165 9.058 8.9283 5.390
Local Peer HAIDILAO HKEx 184,440.000 94.593 84.032 17.6426 0.218
Local Peer CAFE DE CORAL H HKEx 11,730.351 19.872 19.872 3.4344 4.157
Local Peer XIABUXIABU HKEx 10,963.103 20.013 22.900 4.1636 1.931
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,713.716 15.081 15.081 3.4895 5.594
Local Peer AJISEN (CHINA) HKEx 2,281.319 3.495 3.861 0.6247 7.081
Local Peer CHINA ENERGY HKEx 1,748.983 63.448 - 1.1071 -
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer TAI HING GROUP HKEx 1,670.000 5.477 5.477 1.7454 -
Local Peer TAO HEUNG HLDGS HKEx 1,331.759 11.442 9.713 0.8146 8.779
Local Peer TANG PALACE HKEx 1,138.292 8.344 8.683 2.3477 8.637
Local Peer U BANQUET GP HKEx 1,052.520 - - 7.0779 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), FULUM GP HLDG (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 145,075.836 24.488 24.721 -16.8709 2.215
Global Peer STARBUCKS CORP NASDAQ 97,646.578 27.130 27.130 -15.6681 1.808
Global Peer YUM BRANDS INC NYSE 29,892.319 19.385 26.221 -3.6918 1.474
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,661.969 117.030 66.703 12.7351 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,122.695 32.880 31.393 8.5338 4.141
Global Peer YUM CHINA HOLDINGS INC NYSE 16,404.880 23.171 23.536 5.4231 0.970
Global Peer DARDEN RESTAURANTS INC NYSE 14,020.765 19.653 19.533 5.8879 2.862
Global Peer DOMINOS PIZZA INC NYSE 11,481.164 31.718 29.975 -3.9109 0.785
Global Peer ARAMARK NYSE 10,575.112 18.622 19.640 3.2183 0.992
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,180.916 26.885 26.025 -9.9554 1.857
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --8.000
-13.79 %
3 Years --8.000
-13.79 %
5 Years --125.000
-71.43 %
Annualised Return Annualised --
-22.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 58.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -8.000 % Change From 2 Years High (%) -13.79
5 Years Range 50.000 - 350.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -300.000 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 50.000 50.000 50.000 50.000 - -
11 Nov 2019 50.000 50.000 50.000 50.000 - -
08 Nov 2019 50.000 50.000 50.000 50.000 - -
07 Nov 2019 50.000 50.000 50.000 50.000 - -
06 Nov 2019 50.000 50.000 50.000 50.000 - -
05 Nov 2019 50.000 50.000 50.000 50.000 - -
04 Nov 2019 50.000 50.000 50.000 50.000 - -
01 Nov 2019 50.000 50.000 50.000 50.000 - -
31 Oct 2019 50.000 50.000 50.000 50.000 - -
29 Oct 2019 50.000 50.000 50.000 50.000 - -
28 Oct 2019 50.000 50.000 50.000 50.000 - -
25 Oct 2019 50.000 50.000 50.000 50.000 - -
24 Oct 2019 50.000 50.000 50.000 50.000 - -
23 Oct 2019 50.000 50.000 50.000 50.000 - -
22 Oct 2019 50.000 50.000 50.000 50.000 - -
21 Oct 2019 50.000 50.000 50.000 50.000 - -
18 Oct 2019 50.000 50.000 50.000 50.000 - -
17 Oct 2019 50.000 50.000 50.000 50.000 - -
16 Oct 2019 50.000 50.000 50.000 50.000 - -
15 Oct 2019 50.000 50.000 50.000 50.000 - -
14 Oct 2019 50.000 50.000 50.000 50.000 - -
11 Oct 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(29 Oct 2019 to 12 Nov 2019)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.