Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STARBUCKS-T STARBUCKS-T
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 09:00
Last (HKD): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 60.000 Sell Price -
Buy Volume ('000) 0.5 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 24.02971 Trailing EPS (HKD) e 24.86487 NAV (HKD) b -44.8767
PE a 2.081 Trailing PE f 2.011 Price / NAV b -1.1142
Dividend (HKD) d 11.784213 Cash In Hand (HKD) g 20.1849 Issued & Paid-up Shares c 1,173,700,000
Dividend Yield (%) d 23.568 Price / Cash In Hand g 2.477 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 58,685.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 195,215.257
Piotroski F Score 4 Exchange Code 4337 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 99.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Industry Restaurants HKEx 7,006.051 8.384 8.426 4.5595 5.744
Local Peer HAIDILAO HKEx 168,540.000 86.439 63.618 14.1838 0.239
Local Peer JIUMAOJIU HKEx 12,768.874 - 68.287 85.7807 -
Local Peer CAFE DE CORAL H HKEx 9,257.024 15.682 18.479 3.2133 5.268
Local Peer XIABUXIABU HKEx 7,382.831 13.478 22.527 2.7785 2.868
Local Peer FAIRWOOD HOLD HKEx 2,344.547 13.029 17.170 3.1389 6.475
Local Peer AJISEN (CHINA) HKEx 1,997.518 3.061 11.231 0.5364 8.087
Local Peer CHINA ENERGY HKEx 1,577.886 57.241 - 1.0453 -
Local Peer BEST FOOD HLDG HKEx 1,468.154 - - 1.4593 -
Local Peer TAI HING GROUP HKEx 1,300.000 4.263 16.913 1.3448 -
Local Peer U BANQUET GP HKEx 1,050.450 - - 4.0325 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 8.472 7.891 0.6144 11.856
Local Peer TANG PALACE HKEx 968.427 7.099 9.329 2.0422 10.152
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 132,309.388 - - - 2.668
Global Peer STARBUCKS CORP NASDAQ 84,001.709 23.339 22.553 -12.4264 2.101
Global Peer YUM BRANDS INC NYSE 22,678.833 - - - 2.222
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,135.132 - - - -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,868.130 - - - 1.070
Global Peer DOMINOS PIZZA INC NYSE 13,419.466 - - - 0.754
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,509.976 - - - 7.420
Global Peer DARDEN RESTAURANTS INC NYSE 7,680.718 10.766 12.084 3.2807 5.224
Global Peer ARAMARK NYSE 5,880.367 - 17.113 1.7037 1.854
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,810.005 - - -8.1801 2.583
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BRINKER INTERNATIONAL (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), RUTHS HOSPITALITY GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), Kimly (SGX), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), BJFOOD (Bursa), KURA SUSHI USA INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), MM (SET), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), LUBYS INC (NYSE), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), No Signboard (SGX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --8.000
-13.79 %
3 Years --8.000
-13.79 %
5 Years --300.000
-85.71 %
Annualised Return Annualised --
-32.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 58.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -8.000 % Change From 2 Years High (%) -13.79
5 Years Range 50.000 - 350.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -300.000 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 50.000 50.000 50.000 50.000 - -
08 Apr 2020 50.000 50.000 50.000 50.000 - -
07 Apr 2020 50.000 50.000 50.000 50.000 - -
06 Apr 2020 50.000 50.000 50.000 50.000 - -
03 Apr 2020 50.000 50.000 50.000 50.000 - -
02 Apr 2020 50.000 50.000 50.000 50.000 - -
01 Apr 2020 50.000 50.000 50.000 50.000 - -
31 Mar 2020 50.000 50.000 50.000 50.000 - -
30 Mar 2020 50.000 50.000 50.000 50.000 - -
27 Mar 2020 50.000 50.000 50.000 50.000 - -
26 Mar 2020 50.000 50.000 50.000 50.000 - -
25 Mar 2020 50.000 50.000 50.000 50.000 - -
24 Mar 2020 50.000 50.000 50.000 50.000 - -
23 Mar 2020 50.000 50.000 50.000 50.000 - -
20 Mar 2020 50.000 50.000 50.000 50.000 - -
19 Mar 2020 50.000 50.000 50.000 50.000 - -
18 Mar 2020 50.000 50.000 50.000 50.000 - -
17 Mar 2020 50.000 50.000 50.000 50.000 - -
16 Mar 2020 50.000 50.000 50.000 50.000 - -
13 Mar 2020 50.000 50.000 50.000 50.000 - -
12 Mar 2020 50.000 50.000 50.000 50.000 - -
11 Mar 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
50.000 50.000 50.000 50.000 - -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
50.000 50.000 50.000 50.000 - -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
50.000 50.000 50.000 50.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.