Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTEL-T INTEL-T
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 09:30
Last (HKD): 250.000 Change: - High: 250.000 Remarks: -
Change (%): - Low: 250.000
Open 250.000 Yesterday's Close 250.000
Buy Price 250.000 Sell Price -
Buy Volume ('000) 2.8 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 38.57934 Trailing EPS (HKD) e 38.55002 NAV (HKD) b 141.1961
PE a 6.480 Trailing PE f 6.485 Price / NAV b 1.7706
Dividend (HKD) d 9.930611 Cash In Hand (HKD) g 7.6406 Issued & Paid-up Shares c 4,277,000,000
Dividend Yield (%) d 3.972 Price / Cash In Hand g 32.720 Treasury Shares h -
Beta - 75 Daysi 0.055 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,069,250.000
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 1,198,461.419
Piotroski F Score 8 Exchange Code 4335 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 61.86 6-Month VWAP 250.000 Free Float (%) 99.9
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Industry Semiconductors HKEx 61,802.187 7.309 7.369 1.7577 3.550
Local Peer SMIC HKEx 77,660.202 77.562 42.264 1.7580 -
Local Peer XINYI SOLAR HKEx 53,987.359 28.977 33.702 4.0299 1.731
Local Peer HUA HONG SEMI HKEx 23,570.921 16.420 18.540 1.3473 1.689
Local Peer SHANGHAI FUDAN HKEx 4,236.462 33.277 - 2.0151 -
Local Peer LANDING INTL HKEx 2,289.222 - - 0.1724 -
Local Peer CE HUADA TECH HKEx 1,522.402 13.434 14.166 0.7676 2.667
Local Peer IPE GROUP HKEx 810.232 9.496 14.578 0.4727 1.169
Local Peer TIANLI HOLDINGS HKEx 454.298 2.403 - 0.4250 -
Local Peer SOLOMON SYSTECH HKEx 334.834 - - 0.6224 -
Local Peer AV CONCEPT HOLD HKEx 313.489 5.473 6.413 0.2766 5.797
Local Peer BRAINHOLE TECH HKEx 296.000 8.545 21.300 1.0620 -
Local Peer NICHE-TECH HKEx 292.783 830.000 35.688 1.2370 -
Other Local Peers GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), WAI CHI HOLD (HKEx), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), NEW WESTERN (HKEx)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 288,294.187 24.758 25.784 5.3301 1.831
Global Peer INTEL CORP NASDAQ 275,182.180 13.071 13.074 3.5506 1.969
Global Peer NVIDIA CORP NASDAQ 179,970.840 43.461 64.390 14.7469 0.205
Global Peer BROADCOM INC NASDAQ 121,635.265 9.922 45.134 4.8566 -
Global Peer TEXAS INSTRUMENTS INC NASDAQ 119,784.753 21.634 24.000 13.4484 2.075
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 62,319.485 184.923 182.755 22.0448 -
Global Peer MICRON TECHNOLOGY INC NASDAQ 63,308.481 10.028 18.031 1.7345 -
Global Peer ANALOG DEVICES INC NASDAQ 45,202.687 30.347 37.367 - 1.545
Global Peer NXP SEMICONDUCTORS N V NASDAQ 36,478.274 16.521 150.116 3.8638 0.401
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 27,772.080 21.602 26.359 4.2140 0.660
Other Global Peers MICROCHIP TECHNOLOGY (NASDAQ), XILINX INC (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), QORVO INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), ENTEGRIS INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), ENPHASE ENERGY INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), INPHI CORPORATION (NYSE), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), DIODES INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), FABRINET (NYSE), AMBARELLA INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), OSI SYSTEMS INC (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), MAXLINEAR INC (NYSE), INARI (Bursa), ULTRA CLEAN HLDGS INC (NASDAQ), XPERI CORP (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), SITIME CORPORATION (NASDAQ), UNISEM (Bursa), GTRONIC (Bursa), ADESTO TECHNOLOGIES CORP (NASDAQ), FOCUS (Bursa), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), D&O (Bursa), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), KESM (Bursa), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QUICKLOGIC CORP (NASDAQ), SILEX SYSTEMS (ASX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), BLUGLASS LIMITED (ASX), TTV (Bursa), Global Testing (SGX), TRIO-TECH INTERNATIONAL (NYSE American), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), KEYASIC (Bursa), Adventus (SGX), Asia Vets (SGX), EIC (SET), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), DATADOT TECHNOLOGY LIMITED (ASX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-37.50 %
10 Days --150.000
-37.50 %
20 Days --150.000
-37.50 %
Medium Term Return 3 Months --150.000
-37.50 %
6 Months --150.000
-37.50 %
1 Year --20.000
-7.41 %
Long Term Return 2 Years --99.000
-28.37 %
3 Years --40.000
-13.79 %
5 Years --22.200
-8.16 %
Annualised Return Annualised --
-1.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 400.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -150.000 % Change From 1 Year High (%) -37.50
2 Years Range 250.000 - 400.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -150.000 % Change From 2 Years High (%) -37.50
5 Years Range 100.000 - 400.000 Change From 5 Years Low +150.000 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -150.000 % Change From 5 Years High (%) -37.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment constitutes of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segment and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 250.000 250.000 250.000 250.000 - -
20 Feb 2020 250.000 260.000 250.000 260.000 50 250.0000
19 Feb 2020 400.000 400.000 400.000 400.000 - -
18 Feb 2020 400.000 400.000 400.000 400.000 - -
17 Feb 2020 400.000 400.000 400.000 400.000 - -
14 Feb 2020 400.000 400.000 400.000 400.000 - -
13 Feb 2020 400.000 400.000 400.000 400.000 - -
12 Feb 2020 400.000 400.000 400.000 400.000 - -
11 Feb 2020 400.000 400.000 400.000 400.000 - -
10 Feb 2020 400.000 400.000 400.000 400.000 - -
07 Feb 2020 400.000 400.000 400.000 400.000 - -
06 Feb 2020 400.000 400.000 400.000 400.000 - -
05 Feb 2020 400.000 400.000 400.000 400.000 - -
04 Feb 2020 400.000 400.000 400.000 400.000 - -
03 Feb 2020 400.000 400.000 400.000 400.000 - -
31 Jan 2020 400.000 400.000 400.000 400.000 - -
30 Jan 2020 400.000 400.000 400.000 400.000 - -
29 Jan 2020 400.000 400.000 400.000 400.000 - -
24 Jan 2020 400.000 400.000 400.000 400.000 - -
23 Jan 2020 400.000 400.000 400.000 400.000 - -
22 Jan 2020 400.000 400.000 400.000 400.000 - -
21 Jan 2020 400.000 400.000 400.000 400.000 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
400.000 400.000 250.000 250.000 50 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
400.000 400.000 250.000 400.000 - -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
400.000 400.000 250.000 400.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.