Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH MINING NORTH MINING
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 0.012 Change: -0.001 High: 0.014 Remarks: -
Change (%): -7.69 Low: 0.012
Open 0.014 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 39,890 Sell Volume ('000) 1,690
Cumulative Volume ('000) 54,290 Cumulative Value 706,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02252 Trailing EPS (HKD) e -0.02234 NAV (HKD) b 0.1125
PE a - Trailing PE f - Price / NAV b 0.1067
Dividend (HKD) d - Cash In Hand (HKD) g 0.0013 Issued & Paid-up Shares c 21,495,400,000
Dividend Yield (%) d - Price / Cash In Hand g 9.231 Treasury Shares h -
Beta - 75 Daysi 0.430 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 257.945
Beta - 500 Daysi 0.486 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 3,338.703
Piotroski F Score 3 Exchange Code 433 Par Value ( HKD ) 0.01600
52 Weeks Volatility (%) 67.58 6-Month VWAP 0.024 Free Float (%) 70.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH MINING HKEx 257.945 - - 0.1067 -
Industry Investment Banks/Brokers HKEx 20,300.801 22.755 18.011 1.0059 2.388
Local Peer HKEX HKEx 321,319.381 34.506 34.775 7.5589 2.605
Local Peer CITIC SEC HKEx 194,355.236 17.475 16.427 1.0953 2.484
Local Peer HTSC HKEx 117,814.917 19.764 17.202 0.8866 4.772
Local Peer GTJA HKEx 115,803.350 15.980 13.017 0.8651 2.353
Local Peer HAITONG SEC HKEx 98,454.552 15.951 11.085 0.7072 1.991
Local Peer GF SEC HKEx 68,589.810 13.467 10.624 0.6707 -
Local Peer CMSC HKEx 62,237.528 14.504 8.835 0.8138 3.240
Local Peer CICC HKEx 61,947.599 15.225 14.631 1.2533 1.232
Local Peer SWHY HKEx 53,585.386 10.875 8.372 0.5948 -
Local Peer CGS HKEx 43,792.920 12.806 9.124 0.5650 2.371
Local Peer DFZQ HKEx 32,520.519 22.303 16.300 0.5428 2.447
Local Peer EB SECURITIES HKEx 28,264.137 230.972 31.680 0.5118 1.856
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), GOODRESOURCES (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), VICTORY SEC (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 81,318.464 9.890 10.442 1.1010 2.299
Global Peer GOLDMAN SACHS GROUP INC NYSE 79,669.575 8.080 9.378 0.9859 1.454
Global Peer CME GROUP INC NASDAQ 73,317.691 37.365 36.073 2.7375 1.363
Global Peer SCHWAB(CHARLES)CORP NYSE 64,164.771 19.274 17.774 3.4570 0.955
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,180.084 25.745 24.418 2.9823 1.067
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 28,141.449 12.745 12.745 3.2346 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,063.044 136.467 144.144 16.4150 0.130
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,213.978 10.112 10.774 3.5374 2.269
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Global Peer NASDAQ INC NASDAQ 17,125.839 37.393 32.497 3.2149 1.640
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), KENANGA (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), UOBKH (SET), RAIZ INVEST LTD (ASX), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ACAP (SET), XPLORE WEALTH LTD (ASX), AEC (SET), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), Reenova Investment^ (SGX), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-7.69 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.008
-40.00 %
6 Months --0.010
-45.45 %
1 Year --0.033
-73.33 %
Long Term Return 2 Years --0.160
-93.02 %
3 Years --0.173
-93.51 %
5 Years --0.348
-96.67 %
Annualised Return Annualised --
-49.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.052 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -0.040 % Change From 1 Year High (%) -76.92
2 Years Range 0.011 - 0.184 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -0.172 % Change From 2 Years High (%) -93.48
5 Years Range 0.011 - 0.395 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -0.383 % Change From 5 Years High (%) -96.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North Mining Shares Co., Ltd. operates as an investment holding company. It engages in mining operations, exploitation and exploration, trading of mineral resources, property leasing operations and property management operations. It operates through the following segments: mining operation, property leasing operation and property management operation. The mining operation segment includes exploration of mineral mines, exploitation of molybdenum mines and trading of mineral resources. The property leasing operations include leasing of commercial premises. The property management operations include provision of management service to commercial premises. The company was founded on April 10, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.014 0.014 0.012 0.012 54,290,000 0.0130
12 Dec 2019 0.014 0.014 0.013 0.013 4,230,000 0.0132
11 Dec 2019 0.013 0.014 0.013 0.013 12,590,010 0.0139
10 Dec 2019 0.015 0.015 0.013 0.013 53,810,006 0.0133
09 Dec 2019 0.013 0.015 0.013 0.014 5,680,000 0.0141
06 Dec 2019 0.015 0.016 0.013 0.013 53,790,000 0.0142
05 Dec 2019 0.013 0.020 0.013 0.015 162,230,000 0.0148
04 Dec 2019 0.013 0.013 0.012 0.012 1,180,046 0.0121
03 Dec 2019 0.013 0.013 0.012 0.012 19,670,000 0.0120
02 Dec 2019 0.012 0.013 0.012 0.013 33,550,000 0.0121
29 Nov 2019 0.013 0.014 0.012 0.012 7,470,000 0.0129
28 Nov 2019 0.013 0.013 0.012 0.013 11,580,000 0.0128
27 Nov 2019 0.013 0.013 0.012 0.012 17,940,000 0.0130
26 Nov 2019 0.012 0.014 0.012 0.013 26,040,000 0.0130
25 Nov 2019 0.012 0.013 0.011 0.013 45,540,000 0.0121
22 Nov 2019 0.012 0.013 0.012 0.012 9,370,000 0.0124
21 Nov 2019 0.012 0.013 0.012 0.012 15,580,000 0.0449
20 Nov 2019 0.012 0.013 0.011 0.013 15,780,000 0.0120
19 Nov 2019 0.012 0.012 0.011 0.012 18,460,000 0.0119
18 Nov 2019 0.013 0.013 0.011 0.012 48,670,000 0.0118
15 Nov 2019 0.014 0.014 0.012 0.012 6,190,000 0.0123
14 Nov 2019 0.013 0.014 0.012 0.014 17,330,000 0.0131
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
0.012 0.020 0.012 0.012 401,020,062 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
0.013 0.020 0.011 0.012 216,430,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
0.018 0.020 0.012 0.012 357,040,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.