Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH MINING NORTH MINING
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:58
Last (HKD): 0.018 Change: +0.001 High: 0.018 Remarks: -
Change (%): +5.88 Low: 0.017
Open 0.017 Yesterday's Close 0.017
Buy Price 0.017 Sell Price 0.018
Buy Volume ('000) 40 Sell Volume ('000) 6,960
Cumulative Volume ('000) 110 Cumulative Value 6,890
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02252 Trailing EPS (HKD) e -0.02252 NAV (HKD) b 0.1162
PE a - Trailing PE f - Price / NAV b 0.1549
Dividend (HKD) d - Cash In Hand (HKD) g 0.0057 Issued & Paid-up Shares c 21,495,400,000
Dividend Yield (%) d - Price / Cash In Hand g 3.158 Treasury Shares h -
Beta - 75 Daysi 0.275 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 386.917
Beta - 500 Daysi 0.419 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 3,284.994
Piotroski F Score 3 Exchange Code 433 Par Value ( HKD ) 0.01600
52 Weeks Volatility (%) 79.84 6-Month VWAP 0.029 Free Float (%) 70.5
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH MINING HKEx 386.917 - - 0.1549 -
Industry Investment Banks/Brokers HKEx 18,882.016 21.259 17.437 0.9441 2.525
Local Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Local Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Local Peer HTSC HKEx 105,833.739 17.754 15.279 0.8497 5.312
Local Peer GTJA HKEx 98,343.768 12.377 11.258 0.7242 2.771
Local Peer HAITONG SEC HKEx 86,952.852 14.088 10.275 0.6069 2.254
Local Peer CICC HKEx 61,632.102 15.148 15.148 1.2812 1.239
Local Peer GF SEC HKEx 60,359.033 11.851 9.019 0.5820 -
Local Peer CMSC HKEx 59,021.811 13.754 9.304 0.7449 3.417
Local Peer SWHY HKEx 56,089.376 11.383 9.535 0.6722 -
Local Peer CGS HKEx 38,318.805 11.205 9.717 0.4827 2.709
Local Peer DFZQ HKEx 34,129.061 23.406 14.175 0.5453 2.332
Local Peer EB SECURITIES HKEx 26,696.468 218.161 31.447 0.4686 1.965
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), SUNWAH KINGSWAY (HKEx), FREEMAN FINTECH (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), VICTORY SEC (HKEx), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 76,360.178 38.916 42.235 2.8864 1.308
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,782.945 7.382 7.950 0.9133 1.592
Global Peer MORGAN STANLEY NYSE 66,557.048 8.095 8.591 0.9092 2.809
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,849.596 26.081 25.605 3.0295 1.054
Global Peer SCHWAB(CHARLES)CORP NYSE 49,502.907 14.870 13.820 2.6719 1.238
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,047.292 16.325 11.386 2.8314 2.177
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,827.265 8.021 8.723 2.7906 2.860
Global Peer NASDAQ INC NASDAQ 16,490.209 36.005 30.537 2.9707 1.703
Global Peer MARKETAXESS HLDGS INC NASDAQ 14,821.133 85.745 80.092 22.3916 0.427
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 13,380.335 - - 0.5414 1.179
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), ASP (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), CGH (SET), CNS (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), SUMATEC (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), ACAP (SET), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), GBX (SET), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), ISR Capital^ (SGX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+5.88 %
10 Days ---
20 Days --0.001
-5.26 %
Medium Term Return 3 Months --0.009
-33.33 %
6 Months --0.014
-43.75 %
1 Year --0.033
-64.71 %
Long Term Return 2 Years --0.120
-86.96 %
3 Years --0.155
-89.60 %
5 Years --0.332
-94.86 %
Annualised Return Annualised --
-44.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.057 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +28.57
Change From 1 Year High -0.039 % Change From 1 Year High (%) -68.42
2 Years Range 0.013 - 0.184 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +38.46
Change From 2 Years High -0.166 % Change From 2 Years High (%) -90.22
5 Years Range 0.013 - 0.410 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +38.46
Change From 5 Years High -0.392 % Change From 5 Years High (%) -95.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North Mining Shares Co., Ltd. operates as an investment holding company. It engages in mining operations, exploitation and exploration, trading of mineral resources, property leasing operations and property management operations. It operates through the following segments: mining operation, property leasing operation and property management operation. The mining operation segment includes exploration of mineral mines, exploitation of molybdenum mines and trading of mineral resources. The property leasing operations include leasing of commercial premises. The property management operations include provision of management service to commercial premises. The company was founded on April 10, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.017 0.018 0.017 0.018 110,000 0.0626
22 Aug 2019 0.016 0.019 0.016 0.017 5,980,000 0.0179
21 Aug 2019 0.017 0.017 0.015 0.015 2,880,000 0.0162
20 Aug 2019 0.016 0.017 0.015 0.017 420,000 0.0161
19 Aug 2019 0.016 0.017 0.016 0.016 3,030,000 0.0161
16 Aug 2019 0.017 0.017 0.016 0.017 7,540,000 0.0170
15 Aug 2019 0.017 0.017 0.016 0.017 4,320,000 0.0170
14 Aug 2019 0.017 0.018 0.017 0.017 1,480,000 0.0178
13 Aug 2019 0.018 0.018 0.018 0.018 880,000 0.0180
12 Aug 2019 0.018 0.018 0.018 0.018 - -
09 Aug 2019 0.018 0.018 0.017 0.018 8,130,000 0.0175
08 Aug 2019 0.015 0.018 0.015 0.018 21,210,000 0.0170
07 Aug 2019 0.015 0.017 0.014 0.015 41,400,000 0.0152
06 Aug 2019 0.016 0.016 0.015 0.016 3,790,000 0.0154
05 Aug 2019 0.017 0.017 0.015 0.016 24,300,000 0.0161
02 Aug 2019 0.016 0.018 0.016 0.017 7,900,000 0.0167
01 Aug 2019 0.017 0.018 0.017 0.017 1,430,000 0.0170
31 Jul 2019 0.017 0.018 0.017 0.018 2,220,000 0.0176
30 Jul 2019 0.018 0.019 0.017 0.019 19,570,000 0.0182
29 Jul 2019 0.018 0.019 0.018 0.019 4,390,000 0.0180
26 Jul 2019 0.019 0.020 0.018 0.019 12,340,000 0.0187
25 Jul 2019 0.019 0.022 0.018 0.019 106,727,500 0.0199
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.018 0.019 0.015 0.018 26,640,000 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.018 0.019 0.015 0.018 134,340,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.020 0.021 0.015 0.019 792,648,541 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.