Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH MINING NORTH MINING
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 09:56
Last (HKD): 0.016 Change: - High: 0.016 Remarks: -
Change (%): - Low: 0.016
Open 0.016 Yesterday's Close 0.016
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 12,750 Sell Volume ('000) 4,150
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01149 Trailing EPS (HKD) e -0.01149 NAV (HKD) b 0.0954
PE a - Trailing PE f - Price / NAV b 0.1677
Dividend (HKD) d - Cash In Hand (HKD) g 0.0008 Issued & Paid-up Shares c 23,370,400,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi 0.150 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 373.926
Beta - 500 Daysi 0.368 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 3,395.128
Piotroski F Score 2 Exchange Code 433 Par Value ( HKD ) 0.01600
52 Weeks Volatility (%) 78.58 6-Month VWAP 0.014 Free Float (%) 77.5
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH MINING HKEx 373.926 - - 0.1677 -
Industry Steel HKEx 3,821.515 10.603 10.544 0.5195 3.525
Local Peer ANGANG STEEL HKEx 21,161.812 10.444 11.216 0.3696 2.756
Local Peer MAANSHAN IRON HKEx 16,479.455 12.882 10.158 0.5526 4.096
Local Peer SHOUCHENG HKEx 13,227.858 29.858 29.860 1.3659 4.754
Local Peer CHINA ORIENTAL HKEx 8,636.362 2.372 2.372 0.3959 10.345
Local Peer CHONGQING IRON HKEx 7,134.886 6.797 8.071 0.3379 -
Local Peer IMPRO PRECISION HKEx 4,990.745 9.262 9.262 1.2440 2.717
Local Peer NEWTON RES HKEx 3,480.000 - - 14.4518 -
Local Peer AOWEI HOLDING HKEx 2,289.462 - - 1.5490 -
Local Peer DA MING INT'L HKEx 2,046.254 10.164 9.862 0.6829 -
Local Peer XIWANG STEEL HKEx 1,172.709 52.270 52.262 0.1832 -
Local Peer MAIKE TUBE HKEx 724.446 8.260 8.261 0.9853 -
Local Peer IRC HKEx 702.246 - - 0.3240 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Global Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), FLINDERS MINES LIMITED (ASX), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), CHOW (SET), LIONIND (Bursa), 2S (SET), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), WEEBIT NANO LTD (ASX), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-11.11 %
10 Days -+0.001
+6.67 %
20 Days -+0.001
+6.67 %
Medium Term Return 3 Months -+0.006
+60.00 %
6 Months -+0.002
+14.29 %
1 Year --0.001
-5.88 %
Long Term Return 2 Years --0.028
-63.64 %
3 Years --0.124
-88.57 %
5 Years --0.170
-91.40 %
Annualised Return Annualised --
-38.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.038 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.022 % Change From 1 Year High (%) -57.89
2 Years Range 0.010 - 0.057 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.041 % Change From 2 Years High (%) -71.93
5 Years Range 0.010 - 0.208 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.192 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North Mining Shares Co., Ltd. operates as an investment holding company, which engages in mining operations, exploitation and exploration, trading of mineral resources, chemical trading operations and property management operations. It operates through the following segments: Mining Exploration, Trading of Mineral Resources, Trading of Chemical Products and Property Management. The Mining Exploration segment includes exploration of mineral mines, exploitation of molybdenum mines and trading of mineral resources. The company was founded on April 10, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.017 0.017 0.016 0.016 21,13