Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.0
46.5 (1.59%)

 

  • STI Straits Times Index
    2,971.0
    46.5 (1.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.3
    22.8 (1.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,168.6
    450.3 (1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,287.3
    36.2 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,331.7M
  • Value: 1,377.5M
  • Rise: 234
  • Fall: 117
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Sembcorp Marine0.155+0.003
Jiutian Chemical0.098+0.002
ThaiBev0.735+0.015
Secura0.094+0.008
ComfortDelGro1.620+0.030
YZJ Shipbldg SGD1.070+0.030
SIA5.000+0.310

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,152.2 +433.9
HSCEI 11,739.3 +229.6
Jakarta 6,289.1 +38.0
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORTH MINING NORTH MINING SHARE
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:19
Last (HKD): 0.017 Change: +0.001 High: 0.017 Remarks: -
Change (%): +6.25 Low: 0.016
Open 0.017 Yesterday's Close 0.016
Buy Price 0.016 Sell Price 0.017
Buy Volume ('000) 80,780 Sell Volume ('000) 47,870
Cumulative Volume ('000) 56,710 Cumulative Value 943,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03263 Trailing EPS (HKD) e -0.02790 NAV (HKD) b 0.0751
PE a - Trailing PE f - Price / NAV b 0.2264
Dividend (HKD) d - Cash In Hand (HKD) g 0.0013 Issued & Paid-up Shares c 23,370,400,000
Dividend Yield (%) d - Price / Cash In Hand g 13.077 Treasury Shares h -
Beta - 75 Daysi 0.951 R-Squared - 75 Days(%)i 1.41 Market Cap (M) 397.297
Beta - 500 Daysi 0.396 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 2,923.730
Piotroski F Score 2 Exchange Code 433 Par Value ( HKD ) 0.01600
52 Weeks Volatility (%) 81.21 6-Month VWAP 0.015 Free Float (%) 71.8
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORTH MINING HKEx 397.297 - - 0.2264 -
Industry Steel HKEx 6,114.050 15.547 26.829 0.6292 2.840
Local Peer ANGANG STEEL HKEx 34,705.372 17.128 22.405 0.5762 1.680
Local Peer MAANSHAN IRON HKEx 19,482.720 15.230 14.360 0.6139 3.462
Local Peer SHOUCHENG HKEx 14,582.040 32.916 32.916 1.3074 4.313
Local Peer CHONGQING IRON HKEx 10,345.584 9.856 16.157 0.4598 -
Local Peer CHINA ORIENTAL HKEx 9,604.231 2.638 3.731 0.4365 9.302
Local Peer IMPRO PRECISION HKEx 5,612.234 10.415 - 1.5672 2.416
Local Peer DA MING INT'L HKEx 2,622.146 13.025 12.638 0.8751 2.804
Local Peer NEWTON RES HKEx 2,520.000 - - 10.3279 -
Local Peer AOWEI HOLDING HKEx 2,256.755 - - 1.6663 -
Local Peer IRC HKEx 1,950.682 - - 0.8797 -
Local Peer XIWANG STEEL HKEx 923.953 41.183 - 0.1549 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 9.761 0.2730 5.479
Other Local Peers MAIKE TUBE (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 95,384.864 - 37.394 2.7622 1.192
Global Peer FORTESCUE METALS GROUP LTD ASX 75,333.127 10.666 8.254 3.8790 7.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,985.455 - - 0.6527 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,796.750 16.053 16.053 0.4967 -
Global Peer NUCOR CORP NYSE 19,030.585 26.377 26.378 1.7639 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,073.446 14.913 - 0.9903 1.386
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 9,462.886 20.865 44.207 10.6746 1.069
Global Peer STEEL DYNAMICS INC NASDAQ 9,226.697 16.751 16.751 2.1234 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,788.884 23.812 23.812 1.7181 1.809
Global Peer CLEVELAND CLIFFS INC NYSE 8,430.430 28.792 - 10.4000 0.737
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), WEEBIT NANO LTD (ASX), MCS (SET), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GJS (SET), BCI MINERALS LTD (ASX), LIONIND (Bursa), INOX (SET), HIAPTEK (Bursa), AMPCO-PITTSBURGH CORP (NYSE), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), GSTEEL (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), GWR GROUP LTD (ASX), MASTEEL (Bursa), LATIN RESOURCES (ASX), 2S (SET), Gunawan Dianjaya Steel Tbk. (IDX), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), SSSC (SET), LEONFB (Bursa), AYS (Bursa), MELEWAR (Bursa), BISALLOY STEEL GROUP (ASX), TASHIN (Bursa), BSBM (SET), LHK (SET), PERM (SET), AMC (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), WZSATU (Bursa), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), VECTOR RESOURCES LTD (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), TGPRO (SET), Saranacentral Bajatama Tbk. (IDX), SAM (SET), Betonjaya Manunggal Tbk. (IDX), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+54.55 %
10 Days -+0.006
+54.55 %
20 Days -+0.002
+13.33 %
Medium Term Return 3 Months -+0.002
+13.33 %
6 Months -+0.002
+13.33 %
1 Year -+0.003
+21.43 %
Long Term Return 2 Years --0.016
-48.48 %
3 Years --0.137
-88.96 %
5 Years --0.074
-81.32 %
Annualised Return Annualised --
-28.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.030 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +70.00
Change From 1 Year High -0.013 % Change From 1 Year High (%) -43.33
2 Years Range 0.010 - 0.042 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +70.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -59.52
5 Years Range 0.010 - 0.208 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -0.191 % Change From 5 Years High (%) -91.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

North Mining Shares Co., Ltd. operates as an investment holding company, which engages in mining operations, exploitation and exploration, trading of mineral resources, chemical trading operations and property management operations. It operates through the following segments: Mining Exploration, Trading of Mineral Resources, Trading of Chemical Products and Property Management. The Mining Exploration segment includes exploration of mineral mines, exploitation of molybdenum mines and trading of mineral resources. The company was founded on April 10, 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.019 0.019 0.016 0.016 185,260,000 0.0172
23 Feb 2021 0.015 0.020 0.015 0.019 758,250,000 0.0177
22 Feb 2021 0.015 0.016 0.014 0.014 182,170,000 0.0150
19 Feb 2021 0.015 0.016 0.014 0.014 287,812,234 0.0149
18 Feb 2021 0.011 0.015 0.011 0.014 304,900,000 0.0126
17 Feb 2021 0.011 0.012 0.010 0.011 158,710,000 0.0111
16 Feb 2021 0.011 0.012 0.011 0.011 9,450,000 0.0115
11 Feb 2021 0.011 0.012 0.011 0.011 1,350,000 0.0111
10 Feb 2021 0.011 0.012 0.011 0.011 87,240,000 0.0112
09 Feb 2021 0.012 0.013 0.011 0.011 162,980,000 0.0113
08 Feb 2021 0.011 0.012 0.011 0.012 9,640,000 0.0115
05 Feb 2021 0.012 0.013 0.010 0.011 181,930,000 0.0111
04 Feb 2021 0.012 0.013 0.012 0.013 7,780,000 0.0124
03 Feb 2021 0.013 0.013 0.011 0.013 48,030,000 0.0120
02 Feb 2021 0.012 0.013 0.012 0.013 159,150,000 0.0121
01 Feb 2021 0.013 0.014 0.013 0.014 10,030,008 0.0131
29 Jan 2021 0.015 0.015 0.013 0.014 73,680,000 0.0130
28 Jan 2021 0.014 0.015 0.014 0.015 14,300,000 0.0140
27 Jan 2021 0.014 0.015 0.013 0.015 28,250,000 0.0140
26 Jan 2021 0.015 0.016 0.013 0.015 56,200,000 0.0141
25 Jan 2021 0.014 0.016 0.014 0.016 12,580,000 0.0149
22 Jan 2021 0.015 0.016 0.015 0.016 29,010,000 0.0154
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
0.012 0.020 0.010 0.016 2,138,122,234 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
0.015 0.020 0.010 0.012 588,990,008 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
0.017 0.020 0.010 0.016 592,194,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.