Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHCHAN SIN HENG CHAN (MALAYA) BHD
Quotes 15 Minutes Delayed. Updated at 27 Sep 2021 16:50
Last (MYR): 0.570 Change: +0.005 High: 0.570 Remarks:
Change (%): +0.88 Low: 0.565
Open 0.570 Yesterday's Close 0.565
Buy Price 0.550 Sell Price 0.570
Buy Volume ('00) 70 Sell Volume ('00) 99
Cumulative Volume ('00) 790 Cumulative Value 44,780
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01651 Trailing EPS (MYR) e 0.40813 NAV (MYR) b 0.8969
PE a 34.525 Trailing PE f 1.397 Price / NAV b 0.6355
Dividend (MYR) d - Cash In Hand (MYR) g 0.0852 Issued & Paid-up Shares c 255,053,000
Dividend Yield (%) d - Price / Cash In Hand g 6.690 Treasury Shares h -
Beta - 75 Daysi 0.862 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 145.380
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 325.532
Piotroski F Score 8 Exchange Code 4316 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 68.04 6-Month VWAP 0.600 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHCHAN Bursa 145.380 34.525 1.397 0.6355 -
Industry Food: Specialty/Candy Bursa 508.986 27.811 22.076 2.0083 2.419
PLANTATION Bursa 2,620.566 20.922 13.481 1.4563 2.573
Index Bursa Malaysia Plantations Index Bursa 2,803.396 20.922 13.481 1.4563 2.573
FTSE Bursa Malaysia Fledgling Index Bursa 275.796 70.571 29.604 1.1705 0.818
Local Peer GCB Bursa 3,090.209 13.876 18.804 2.4741 1.171
Local Peer AJI Bursa 964.272 20.736 20.721 1.8279 2.412
Local Peer HUPSENG Bursa 752.000 18.621 24.291 5.4810 6.383
Local Peer KAWAN Bursa 657.922 23.483 24.337 1.8925 1.366
Local Peer PWROOT Bursa 585.493 20.612 30.364 2.2013 4.692
Local Peer 3A Bursa 470.622 15.602 11.592 1.1993 -
Local Peer COCOLND Bursa 437.926 21.447 21.175 1.7226 4.137
Local Peer APOLLO Bursa 328.800 18.962 18.962 1.3895 8.516
Local Peer OFI Bursa 226.800 12.262 14.888 1.0934 2.857
Local Peer SDS Bursa 144.068 19.810 21.365 2.0170 -
Local Peer REX Bursa 120.847 46.402 46.408 0.9485 0.408
Local Peer PMCORP Bursa 88.550 - - 0.3830 -
Other Local Peers SAUDEE (Bursa), HWATAI (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 35,859.167 28.043 24.977 15.8315 1.831
Global Peer MCCORMICK & COMPANY INC NYSE 22,597.704 30.235 30.038 5.2246 1.281
Global Peer SMUCKER(J.M.)CO NYSE 12,906.640 14.791 16.335 1.5797 3.022
Global Peer TINGYI HKEx 80,361.842 17.605 18.404 3.4733 6.015
Global Peer LAMB WESTON HLDGS INC NYSE 8,821.784 27.759 27.759 18.3556 1.541
Global Peer DALI FOODS HKEx 60,390.981 13.964 12.925 2.7143 3.628
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 97,376,865.000 14.783 15.144 2.9661 2.575
Global Peer POST HOLDINGS INC NYSE 6,905.106 8,633.254 35.630 2.4366 -
Global Peer FRESHPET INC NASDAQ 6,472.781 - - 8.9923 -
Global Peer YIHAI INTL HKEx 41,419.027 41.639 42.479 10.1475 0.717
Other Global Peers FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), KTIS (SET), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), NSL (SET), SHENGUAN HLDGS (HKEx), LAIRD SUPERFOOD INC (NYSE American), FARMER BROS CO (NASDAQ), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), TACC (SET), CV (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), CR ASIA (HKEx), VPO (SET), BESUNYEN (HKEx), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), IMPERIAL PAC (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), CM (SET), SUMMI (HKEx), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.70 %
10 Days --0.040
-6.56 %
20 Days --0.020
-3.39 %
Medium Term Return 3 Months --0.025
-4.20 %
6 Months --0.055
-8.80 %
1 Year -+0.190
+50.00 %
Long Term Return 2 Years -+0.330
+137.50 %
3 Years -+0.140
+32.56 %
5 Years --0.010
-1.72 %
Annualised Return Annualised --
-0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.850 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +67.65
Change From 1 Year High -0.280 % Change From 1 Year High (%) -32.94
2 Years Range - - 0.850 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.280 % Change From 2 Years High (%) -32.94
5 Years Range - - 0.850 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.280 % Change From 5 Years High (%) -32.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sin Heng Chan (Malaya) Berhad (SHC) is a public company listed on the main board of Bursa Malaysia. SHC Group's formation years were associated with feedmilling and followed by Day Old Chicks in 1997 followed by Oil Palm Plantation in 2007.SHC business activities can be broadly categorized in 3 divisions, where products are consumed along the chain and offered externally: Plantation, Feed Milling,Day-old chicks.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.30 MB)
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Annual Report 2017 Dec 2017 Part 1(1.13 MB)
Part 2(0.40 MB)
Annual Report 2016 Dec 2016 Part 1(0.73 MB)
Annual Report 2015 Dec 2015 Part 1(2.13 MB)
Annual Report 2014 Dec 2014 Part 1(1.12 MB)
Annual Report 2013 Dec 2013 Part 1(0.69 MB)
Annual Report 2012 Dec 2012 Part 1(1.06 MB)
Annual Report 2011 Dec 2011 Part 1(2.14 MB)
Annual Report 2010 Dec 2010 Part 1(0.86 MB)
Annual Report 2009 Dec 2009 Part 1(0.78 MB)
Annual Report 2008 Dec 2008 Part 1(1.72 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.40 MB)
Annual Report 2004 Dec 2004 Part 1(0.51 MB)
Annual Report 2003 Dec 2003 Part 1(0.37 MB)
Part 2(1.90 MB)
Part 3(1.90 MB)
Annual Report 2002 Dec 2002 Part 1(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(1.51 MB)
Part 2(0.64 MB)
Part 3(1.62 MB)
Part 4(0.66 MB)
Part 5(0.69 MB)
Part 6(0.87 MB)
Part 7(0.90 MB)
Annual Report 2000 Dec 2000 Part 1(0.67 MB)
Part 2(0.70 MB)
Annual Report 1999 Dec 1999 Part 1(0.51 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.570 0.570 0.565 0.570 79,000 0.5668
24 Sep 2021 0.560 0.565 0.555 0.565 39,000 0.5562
23 Sep 2021 0.555 0.565 0.555 0.560 25,600 0.5558
22 Sep 2021 0.565 0.575 0.565 0.565 56,500 0.5675
21 Sep 2021 0.545 0.575 0.535 0.570 124,200 0.5507
20 Sep 2021 0.575 0.575 0.550 0.555 293,900 0.5567
17 Sep 2021 0.580 0.580 0.575 0.575 160,800 0.5774
15 Sep 2021 0.580 0.600 0.575 0.585 110,600 0.5804
14 Sep 2021 0.615 0.615 0.580 0.590 107,000 0.6014
13 Sep 2021 0.610 0.615 0.595 0.610 92,000 0.6051
10 Sep 2021 0.615 0.625 0.610 0.610 92,100 0.6150
09 Sep 2021 0.575 0.625 0.575 0.605 346,000 0.6038
08 Sep 2021 0.600 0.600 0.570 0.575 280,700 0.5854
07 Sep 2021 0.590 0.600 0.580 0.600 173,600 0.5876
06 Sep 2021 0.575 0.605 0.575 0.590 415,400 0.5910
03 Sep 2021 0.590 0.590 0.565 0.575 224,600 0.5700
02 Sep 2021 0.575 0.590 0.570 0.585 69,000 0.5759
01 Sep 2021 0.595 0.595 0.565 0.575 364,600 0.5714
30 Aug 2021 0.595 0.595 0.575 0.590 274,400 0.5869
27 Aug 2021 0.630 0.630 0.580 0.590 472,600 0.6044
26 Aug 2021 0.640 0.660 0.615 0.625 2,279,700 0.6310
25 Aug 2021 0.610 0.610 0.600 0.605 113,200 0.6050
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
0.610 0.615 0.535 0.570 1,088,600 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
0.630 0.630 0.535 0.610 2,713,000 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
0.540 0.615 0.510 0.625 10,239,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.